2020 Nisan — Ethereum Aylık Fiyatı
Aralık: 2020-04-01 → 2020-04-30
Gün
30
Değişim
61,78%
Ort. Kapanış
$ 168,83
Hacim (Toplam)
392.067.324.671
En yüksek kapanış ve hacim bilgileri
- 2020-04-30 — $ 215,55
- 2020-04-27 — $ 197,23
- 2020-04-29 — $ 197,15
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-04-01 | $ 14.699.970.260,18 | 7.869.741.297 | $ 133,24 |
| 2020-04-02 | $ 14.896.572.551,52 | 7.848.601.147 | $ 136,22 |
| 2020-04-03 | $ 15.522.802.609,01 | 13.645.052.824 | $ 141,45 |
| 2020-04-04 | $ 15.597.757.554,27 | 11.621.521.039 | $ 141,26 |
| 2020-04-05 | $ 15.898.519.073,89 | 9.863.619.646 | $ 144,20 |
| 2020-04-06 | $ 15.770.466.064,13 | 8.271.697.078 | $ 142,85 |
| 2020-04-07 | $ 18.679.968.361,11 | 15.337.221.519 | $ 169,86 |
| 2020-04-08 | $ 18.166.748.814,86 | 16.711.178.691 | $ 164,52 |
| 2020-04-09 | $ 19.089.126.835,76 | 12.116.309.212 | $ 172,80 |
| 2020-04-10 | $ 18.787.453.383,95 | 11.971.791.025 | $ 170,10 |
| 2020-04-11 | $ 17.375.118.634,99 | 14.135.915.531 | $ 157,74 |
| 2020-04-12 | $ 17.489.565.908,77 | 11.128.989.594 | $ 158,33 |
| 2020-04-13 | $ 17.790.409.219,82 | 13.002.801.330 | $ 158,86 |
| 2020-04-14 | $ 17.316.641.314,15 | 13.286.483.792 | $ 156,70 |
| 2020-04-15 | $ 17.559.917.949,26 | 11.468.431.212 | $ 158,27 |
| 2020-04-16 | $ 16.933.905.371,16 | 8.578.826.590 | $ 153,22 |
| 2020-04-17 | $ 18.989.526.634,24 | 17.430.629.608 | $ 171,78 |
| 2020-04-18 | $ 18.844.786.940,26 | 15.220.772.946 | $ 170,45 |
| 2020-04-19 | $ 20.686.869.606,08 | 14.284.812.699 | $ 187,14 |
| 2020-04-20 | $ 19.894.212.517,44 | 13.763.176.713 | $ 180,06 |
| 2020-04-21 | $ 18.894.679.854,85 | 15.901.061.388 | $ 170,70 |
| 2020-04-22 | $ 18.883.297.426,61 | 12.178.214.643 | $ 170,45 |
| 2020-04-23 | $ 20.165.266.729,19 | 14.853.382.138 | $ 182,28 |
| 2020-04-24 | $ 20.371.607.313,86 | 6.903.118.239 | $ 184,59 |
| 2020-04-25 | $ 20.756.708.748,59 | 13.419.651.870 | $ 187,34 |
| 2020-04-26 | $ 21.449.928.671,50 | 14.452.583.266 | $ 194,11 |
| 2020-04-27 | $ 21.798.344.583,47 | 13.530.756.224 | $ 197,23 |
| 2020-04-28 | $ 21.715.118.585,75 | 17.659.706.481 | $ 196,46 |
| 2020-04-29 | $ 21.824.818.237,70 | 14.644.384.537 | $ 197,15 |
| 2020-04-30 | $ 23.796.586.177,49 | 20.966.892.392 | $ 215,55 |