2020 Mayıs — Ethereum Aylık Fiyatı
Aralık: 2020-05-01 → 2020-05-31
Gün
31
Değişim
18,07%
Ort. Kapanış
$ 206,49
Hacim (Toplam)
427.572.951.007
En yüksek kapanış ve hacim bilgileri
- 2020-05-31 — $ 242,71
- 2020-05-30 — $ 220,49
- 2020-05-29 — $ 219,59
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-05-01 | $ 22.894.189.506,37 | 23.630.952.297 | $ 205,56 |
| 2020-05-02 | $ 23.540.629.181,12 | 17.137.878.522 | $ 211,97 |
| 2020-05-03 | $ 23.700.169.401,05 | 14.287.655.444 | $ 213,94 |
| 2020-05-04 | $ 23.254.687.127,81 | 16.158.461.350 | $ 210,02 |
| 2020-05-05 | $ 22.819.858.077,11 | 17.901.489.283 | $ 206,83 |
| 2020-05-06 | $ 22.740.460.359,47 | 14.345.915.704 | $ 205,23 |
| 2020-05-07 | $ 22.529.347.281,11 | 18.128.961.143 | $ 200,25 |
| 2020-05-08 | $ 23.678.773.321,93 | 15.142.506.242 | $ 212,29 |
| 2020-05-09 | $ 23.476.076.684,66 | 18.337.241.720 | $ 211,69 |
| 2020-05-10 | $ 23.328.821.609,13 | 15.514.402.336 | $ 210,43 |
| 2020-05-11 | $ 20.859.785.783,85 | 19.756.507.796 | $ 188,14 |
| 2020-05-12 | $ 20.616.754.314,26 | 18.768.379.406 | $ 185,67 |
| 2020-05-13 | $ 20.993.946.147,95 | 13.706.747.451 | $ 189,31 |
| 2020-05-14 | $ 22.169.692.740,75 | 13.403.589.149 | $ 199,37 |
| 2020-05-15 | $ 22.562.017.222,47 | 18.153.298.514 | $ 203,21 |
| 2020-05-16 | $ 21.656.663.418,09 | 13.130.818.660 | $ 194,27 |
| 2020-05-17 | $ 22.256.509.489,01 | 11.676.763.398 | $ 200,58 |
| 2020-05-18 | $ 22.938.430.778,94 | 13.449.821.514 | $ 206,77 |
| 2020-05-19 | $ 23.793.534.838,64 | 13.342.260.442 | $ 214,36 |
| 2020-05-20 | $ 23.656.360.817,22 | 10.220.660.538 | $ 213,69 |
| 2020-05-21 | $ 23.303.624.068,61 | 10.429.639.021 | $ 209,92 |
| 2020-05-22 | $ 22.089.212.414,44 | 8.110.302.356 | $ 198,92 |
| 2020-05-23 | $ 22.960.218.146,43 | 10.636.959.193 | $ 206,23 |
| 2020-05-24 | $ 22.943.289.960,02 | 8.524.288.901 | $ 206,41 |
| 2020-05-25 | $ 22.417.907.964,49 | 10.782.742.329 | $ 200,69 |
| 2020-05-26 | $ 22.639.118.588,40 | 9.317.131.819 | $ 203,81 |
| 2020-05-27 | $ 22.325.672.542,33 | 8.593.529.312 | $ 200,96 |
| 2020-05-28 | $ 23.085.068.545,91 | 8.773.050.350 | $ 207,85 |
| 2020-05-29 | $ 24.328.143.646,44 | 12.329.460.719 | $ 219,59 |
| 2020-05-30 | $ 24.504.031.642,69 | 10.335.270.103 | $ 220,49 |
| 2020-05-31 | $ 27.012.940.828,47 | 13.546.265.992 | $ 242,71 |