2020 Ağustos — Ethereum Aylık Fiyatı
Aralık: 2020-08-01 → 2020-08-31
Gün
31
Değişim
23,78%
Ort. Kapanış
$ 398,73
Hacim (Toplam)
365.331.307.205
En yüksek kapanış ve hacim bilgileri
- 2020-08-15 — $ 438,76
- 2020-08-17 — $ 433,43
- 2020-08-16 — $ 432,65
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-08-01 | $ 38.794.882.275,39 | 11.638.423.647 | $ 346,00 |
| 2020-08-02 | $ 43.411.673.380,49 | 15.379.516.252 | $ 387,94 |
| 2020-08-03 | $ 41.469.942.047,79 | 15.202.899.455 | $ 370,73 |
| 2020-08-04 | $ 43.272.376.856,19 | 11.174.150.665 | $ 386,25 |
| 2020-08-05 | $ 43.787.281.284,32 | 12.113.993.540 | $ 389,38 |
| 2020-08-06 | $ 44.844.619.093,02 | 10.578.439.440 | $ 400,18 |
| 2020-08-07 | $ 44.217.734.699,10 | 11.175.559.421 | $ 394,54 |
| 2020-08-08 | $ 42.541.561.650,30 | 12.469.778.425 | $ 379,14 |
| 2020-08-09 | $ 43.821.378.072,90 | 7.446.547.698 | $ 391,48 |
| 2020-08-10 | $ 43.682.388.559,82 | 5.940.323.179 | $ 389,62 |
| 2020-08-11 | $ 44.298.575.284,67 | 12.717.549.263 | $ 395,21 |
| 2020-08-12 | $ 42.639.702.440,41 | 13.124.713.654 | $ 379,17 |
| 2020-08-13 | $ 43.436.076.387,70 | 12.808.587.804 | $ 387,50 |
| 2020-08-14 | $ 47.693.538.253,13 | 17.422.050.836 | $ 427,49 |
| 2020-08-15 | $ 49.022.330.904,65 | 15.546.677.423 | $ 438,76 |
| 2020-08-16 | $ 48.462.771.178,62 | 10.265.309.386 | $ 432,65 |
| 2020-08-17 | $ 48.635.333.662,57 | 12.680.404.379 | $ 433,43 |
| 2020-08-18 | $ 48.259.667.903,09 | 11.697.848.304 | $ 430,03 |
| 2020-08-19 | $ 47.400.903.599,30 | 12.062.999.738 | $ 422,11 |
| 2020-08-20 | $ 45.642.757.811,59 | 12.854.733.825 | $ 406,57 |
| 2020-08-21 | $ 46.754.739.209,42 | 10.564.357.238 | $ 416,47 |
| 2020-08-22 | $ 43.434.501.400,19 | 12.518.435.194 | $ 386,82 |
| 2020-08-23 | $ 44.454.504.740,73 | 10.612.983.427 | $ 395,89 |
| 2020-08-24 | $ 44.021.875.258,79 | 9.775.318.835 | $ 390,79 |
| 2020-08-25 | $ 45.914.782.850,88 | 11.007.565.810 | $ 408,27 |
| 2020-08-26 | $ 43.097.616.381,47 | 12.857.413.913 | $ 383,66 |
| 2020-08-27 | $ 43.337.732.292,52 | 10.454.041.361 | $ 385,75 |
| 2020-08-28 | $ 42.903.096.293,90 | 10.466.849.104 | $ 381,84 |
| 2020-08-29 | $ 44.402.928.843,01 | 10.196.208.352 | $ 395,14 |
| 2020-08-30 | $ 44.884.412.904,62 | 9.631.959.320 | $ 399,37 |
| 2020-08-31 | $ 48.092.923.342,65 | 12.945.668.315 | $ 428,30 |