2020 Ekim — Ethereum Aylık Fiyatı
Aralık: 2020-10-01 → 2020-10-31
Gün
31
Değişim
6,48%
Ort. Kapanış
$ 375,00
Hacim (Toplam)
312.855.681.551
En yüksek kapanış ve hacim bilgileri
- 2020-10-23 — $ 413,20
- 2020-10-25 — $ 411,96
- 2020-10-24 — $ 408,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-10-01 | $ 40.586.538.615,96 | 8.037.484.325 | $ 359,60 |
| 2020-10-02 | $ 39.782.583.382,89 | 11.835.729.248 | $ 353,20 |
| 2020-10-03 | $ 39.005.631.807,61 | 12.194.440.258 | $ 345,91 |
| 2020-10-04 | $ 39.098.719.406,98 | 8.933.121.301 | $ 345,99 |
| 2020-10-05 | $ 39.758.373.727,61 | 8.905.022.839 | $ 352,46 |
| 2020-10-06 | $ 39.890.007.481,29 | 9.285.381.015 | $ 353,60 |
| 2020-10-07 | $ 38.419.834.420,76 | 10.280.978.397 | $ 340,62 |
| 2020-10-08 | $ 38.556.379.197,92 | 8.044.228.156 | $ 341,44 |
| 2020-10-09 | $ 39.539.898.845,29 | 9.330.978.624 | $ 350,06 |
| 2020-10-10 | $ 41.261.693.685,50 | 11.301.702.589 | $ 365,34 |
| 2020-10-11 | $ 41.919.449.520,13 | 10.673.988.208 | $ 370,47 |
| 2020-10-12 | $ 42.273.071.872,95 | 8.000.631.028 | $ 374,50 |
| 2020-10-13 | $ 43.787.622.889,79 | 12.458.841.249 | $ 387,26 |
| 2020-10-14 | $ 43.068.111.158,11 | 9.741.612.768 | $ 381,17 |
| 2020-10-15 | $ 42.827.891.085,95 | 10.673.398.920 | $ 379,21 |
| 2020-10-16 | $ 42.625.398.559,36 | 10.155.629.419 | $ 377,16 |
| 2020-10-17 | $ 41.424.753.265,12 | 9.375.570.544 | $ 365,99 |
| 2020-10-18 | $ 41.654.901.940,04 | 8.087.278.469 | $ 368,65 |
| 2020-10-19 | $ 42.730.815.492,79 | 7.527.761.590 | $ 378,05 |
| 2020-10-20 | $ 42.919.073.937,74 | 8.995.049.005 | $ 379,64 |
| 2020-10-21 | $ 41.623.179.886,80 | 7.492.023.939 | $ 368,23 |
| 2020-10-22 | $ 44.137.912.522,43 | 12.728.437.764 | $ 391,17 |
| 2020-10-23 | $ 46.776.265.907,29 | 12.229.478.489 | $ 413,20 |
| 2020-10-24 | $ 46.233.128.841,06 | 11.171.063.369 | $ 408,89 |
| 2020-10-25 | $ 46.625.376.044,80 | 9.333.976.948 | $ 411,96 |
| 2020-10-26 | $ 45.985.592.948,89 | 8.489.563.012 | $ 406,16 |
| 2020-10-27 | $ 44.537.523.611,83 | 14.982.520.071 | $ 393,38 |
| 2020-10-28 | $ 45.687.568.527,06 | 10.384.433.737 | $ 403,53 |
| 2020-10-29 | $ 43.943.405.500,51 | 11.312.414.333 | $ 388,88 |
| 2020-10-30 | $ 43.798.925.859,12 | 10.294.153.383 | $ 386,45 |
| 2020-10-31 | $ 43.341.298.725,50 | 10.598.788.555 | $ 382,90 |