2020 Kasım — Ethereum Aylık Fiyatı
Aralık: 2020-11-01 → 2020-11-30
Gün
30
Değişim
48,96%
Ort. Kapanış
$ 478,78
Hacim (Toplam)
399.871.453.707
En yüksek kapanış ve hacim bilgileri
- 2020-11-24 — $ 608,27
- 2020-11-25 — $ 602,67
- 2020-11-30 — $ 574,75
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-11-01 | $ 43.692.767.478,31 | 9.009.356.074 | $ 385,84 |
| 2020-11-02 | $ 44.687.833.549,99 | 8.655.139.278 | $ 394,94 |
| 2020-11-03 | $ 43.437.224.863,29 | 8.492.071.098 | $ 383,85 |
| 2020-11-04 | $ 43.903.834.507,36 | 9.513.314.551 | $ 387,62 |
| 2020-11-05 | $ 45.360.338.717,11 | 11.648.560.618 | $ 401,73 |
| 2020-11-06 | $ 47.077.208.350,07 | 13.606.373.471 | $ 415,93 |
| 2020-11-07 | $ 51.546.745.852,68 | 16.264.349.017 | $ 454,65 |
| 2020-11-08 | $ 49.463.138.492,49 | 15.146.746.572 | $ 435,42 |
| 2020-11-09 | $ 51.682.115.129,36 | 11.155.033.976 | $ 455,36 |
| 2020-11-10 | $ 50.377.035.452,21 | 12.036.099.592 | $ 445,05 |
| 2020-11-11 | $ 51.000.796.202,07 | 7.873.172.433 | $ 449,82 |
| 2020-11-12 | $ 52.569.790.942,70 | 11.456.937.854 | $ 463,18 |
| 2020-11-13 | $ 52.548.309.254,49 | 11.096.201.853 | $ 462,21 |
| 2020-11-14 | $ 53.963.588.841,13 | 10.814.357.418 | $ 475,97 |
| 2020-11-15 | $ 52.476.765.553,12 | 9.774.490.046 | $ 462,72 |
| 2020-11-16 | $ 50.978.678.612,61 | 8.946.780.761 | $ 449,21 |
| 2020-11-17 | $ 52.356.872.782,27 | 9.874.800.384 | $ 461,37 |
| 2020-11-18 | $ 54.716.609.289,54 | 12.534.266.982 | $ 482,20 |
| 2020-11-19 | $ 54.435.713.128,05 | 15.390.748.757 | $ 479,44 |
| 2020-11-20 | $ 53.447.508.889,23 | 10.960.245.344 | $ 471,32 |
| 2020-11-21 | $ 57.875.755.337,83 | 15.567.496.837 | $ 508,79 |
| 2020-11-22 | $ 62.062.910.159,28 | 17.270.632.325 | $ 548,84 |
| 2020-11-23 | $ 64.219.272.617,02 | 20.803.203.331 | $ 560,51 |
| 2020-11-24 | $ 68.705.033.455,82 | 22.868.894.446 | $ 608,27 |
| 2020-11-25 | $ 68.461.935.305,64 | 19.964.356.486 | $ 602,67 |
| 2020-11-26 | $ 64.369.854.808,74 | 15.178.975.819 | $ 568,28 |
| 2020-11-27 | $ 58.947.811.751,58 | 25.993.581.649 | $ 518,47 |
| 2020-11-28 | $ 58.773.961.397,90 | 14.714.678.172 | $ 517,55 |
| 2020-11-29 | $ 61.290.956.964,36 | 9.637.463.880 | $ 537,39 |
| 2020-11-30 | $ 65.121.266.717,86 | 13.623.124.682 | $ 574,75 |