2020 Aralık — Ethereum Aylık Fiyatı
Aralık: 2020-12-01 → 2020-12-31
Gün
31
Değişim
22,96%
Ort. Kapanış
$ 619,37
Hacim (Toplam)
446.283.210.139
En yüksek kapanış ve hacim bilgileri
- 2020-12-31 — $ 752,86
- 2020-12-30 — $ 735,59
- 2020-12-29 — $ 732,96
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-12-01 | $ 69.576.210.026,94 | 18.811.269.167 | $ 612,26 |
| 2020-12-02 | $ 66.950.738.084,68 | 23.557.071.520 | $ 589,58 |
| 2020-12-03 | $ 68.153.602.806,22 | 14.839.044.995 | $ 598,76 |
| 2020-12-04 | $ 70.109.767.421,96 | 12.249.197.831 | $ 616,51 |
| 2020-12-05 | $ 64.944.263.291,91 | 14.326.184.164 | $ 571,19 |
| 2020-12-06 | $ 67.764.042.948,98 | 11.764.206.189 | $ 595,92 |
| 2020-12-07 | $ 68.483.582.708,02 | 11.453.823.478 | $ 601,97 |
| 2020-12-08 | $ 67.474.119.685,87 | 10.010.900.863 | $ 592,39 |
| 2020-12-09 | $ 63.305.670.197,48 | 13.501.656.448 | $ 554,33 |
| 2020-12-10 | $ 65.276.424.697,15 | 14.024.278.560 | $ 573,90 |
| 2020-12-11 | $ 63.759.073.874,73 | 11.590.043.392 | $ 560,45 |
| 2020-12-12 | $ 62.124.158.560,86 | 11.334.198.381 | $ 545,98 |
| 2020-12-13 | $ 64.655.118.180,32 | 9.511.330.148 | $ 568,36 |
| 2020-12-14 | $ 67.134.794.851,68 | 9.082.894.202 | $ 590,32 |
| 2020-12-15 | $ 66.629.545.532,42 | 7.794.572.085 | $ 585,54 |
| 2020-12-16 | $ 67.041.487.308,62 | 10.160.486.193 | $ 589,07 |
| 2020-12-17 | $ 72.301.103.108,22 | 14.781.462.845 | $ 635,96 |
| 2020-12-18 | $ 72.955.533.475,18 | 19.729.196.034 | $ 644,07 |
| 2020-12-19 | $ 74.135.277.407,04 | 16.512.361.339 | $ 654,42 |
| 2020-12-20 | $ 75.092.677.592,11 | 14.703.775.003 | $ 659,32 |
| 2020-12-21 | $ 72.618.785.345,54 | 12.845.420.666 | $ 639,52 |
| 2020-12-22 | $ 69.545.799.024,43 | 14.563.648.896 | $ 610,43 |
| 2020-12-23 | $ 72.327.947.935,45 | 11.548.425.749 | $ 634,98 |
| 2020-12-24 | $ 67.468.061.368,14 | 16.795.838.162 | $ 587,96 |
| 2020-12-25 | $ 69.867.514.814,01 | 15.132.872.520 | $ 612,88 |
| 2020-12-26 | $ 71.422.858.091,13 | 13.125.875.206 | $ 626,46 |
| 2020-12-27 | $ 72.391.403.990,88 | 14.640.527.408 | $ 636,74 |
| 2020-12-28 | $ 78.833.072.066,09 | 24.721.301.580 | $ 689,66 |
| 2020-12-29 | $ 83.575.563.402,66 | 22.707.049.400 | $ 732,96 |
| 2020-12-30 | $ 83.885.243.123,82 | 17.170.428.248 | $ 735,59 |
| 2020-12-31 | $ 85.790.178.023,44 | 13.293.869.467 | $ 752,86 |