2021 Ocak — Ethereum Aylık Fiyatı
Aralık: 2021-01-01 → 2021-01-31
Gün
31
Değişim
85,81%
Ort. Kapanış
$ 1.183,87
Hacim (Toplam)
1.344.696.753.045
En yüksek kapanış ve hacim bilgileri
- 2021-01-25 — $ 1.392,54
- 2021-01-21 — $ 1.385,85
- 2021-01-20 — $ 1.383,48
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-01-01 | $ 84.037.694.047,36 | 18.166.112.098 | $ 738,62 |
| 2021-01-02 | $ 83.294.083.323,21 | 13.843.183.079 | $ 730,15 |
| 2021-01-03 | $ 88.595.346.035,55 | 20.443.662.606 | $ 777,70 |
| 2021-01-04 | $ 112.525.376.104,65 | 140.906.534.191 | $ 967,00 |
| 2021-01-05 | $ 116.693.162.132,75 | 62.285.144.708 | $ 1.025,65 |
| 2021-01-06 | $ 125.112.930.227,72 | 47.148.245.967 | $ 1.103,36 |
| 2021-01-07 | $ 137.306.782.958,13 | 47.886.847.354 | $ 1.208,58 |
| 2021-01-08 | $ 139.084.939.665,71 | 43.042.878.464 | $ 1.229,47 |
| 2021-01-09 | $ 139.145.700.786,28 | 48.132.624.603 | $ 1.223,73 |
| 2021-01-10 | $ 147.397.891.905,57 | 34.851.118.091 | $ 1.282,98 |
| 2021-01-11 | $ 144.775.179.901,58 | 44.541.377.224 | $ 1.267,73 |
| 2021-01-12 | $ 124.728.988.376,04 | 67.107.873.699 | $ 1.092,91 |
| 2021-01-13 | $ 119.330.774.034,79 | 37.495.863.245 | $ 1.045,41 |
| 2021-01-14 | $ 128.582.223.216,03 | 32.166.268.470 | $ 1.132,02 |
| 2021-01-15 | $ 138.240.285.220,33 | 34.339.866.027 | $ 1.216,91 |
| 2021-01-16 | $ 133.962.341.262,38 | 39.499.008.134 | $ 1.171,86 |
| 2021-01-17 | $ 141.369.013.157,28 | 38.277.998.838 | $ 1.234,63 |
| 2021-01-18 | $ 142.087.383.372,71 | 35.508.914.212 | $ 1.229,38 |
| 2021-01-19 | $ 143.378.258.827,22 | 30.802.895.108 | $ 1.255,98 |
| 2021-01-20 | $ 157.929.393.133,71 | 52.274.850.962 | $ 1.383,48 |
| 2021-01-21 | $ 156.457.140.894,28 | 52.021.227.614 | $ 1.385,85 |
| 2021-01-22 | $ 130.713.677.392,50 | 49.658.518.028 | $ 1.122,91 |
| 2021-01-23 | $ 140.271.927.461,83 | 48.657.448.380 | $ 1.236,68 |
| 2021-01-24 | $ 140.773.242.456,76 | 30.774.910.632 | $ 1.231,18 |
| 2021-01-25 | $ 158.167.202.909,14 | 39.913.977.039 | $ 1.392,54 |
| 2021-01-26 | $ 151.940.348.541,69 | 44.124.188.232 | $ 1.323,43 |
| 2021-01-27 | $ 155.446.593.758,92 | 40.367.492.549 | $ 1.355,23 |
| 2021-01-28 | $ 141.774.137.750,67 | 38.752.412.145 | $ 1.253,14 |
| 2021-01-29 | $ 152.877.389.472,97 | 32.668.893.127 | $ 1.328,77 |
| 2021-01-30 | $ 158.354.114.909,26 | 49.454.503.568 | $ 1.380,28 |
| 2021-01-31 | $ 157.410.718.624,22 | 29.581.914.651 | $ 1.372,43 |