2021 Şubat — Ethereum Aylık Fiyatı
Aralık: 2021-02-01 → 2021-02-28
Gün
28
Değişim
12,38%
Ort. Kapanış
$ 1.697,47
Hacim (Toplam)
1.063.166.950.729
En yüksek kapanış ve hacim bilgileri
- 2021-02-20 — $ 1.969,98
- 2021-02-22 — $ 1.941,43
- 2021-02-19 — $ 1.938,57
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-02-01 | $ 150.322.722.005,16 | 24.723.054.988 | $ 1.317,05 |
| 2021-02-02 | $ 155.894.407.853,50 | 28.544.048.878 | $ 1.368,66 |
| 2021-02-03 | $ 174.557.101.587,54 | 42.952.410.182 | $ 1.514,23 |
| 2021-02-04 | $ 189.023.794.263,70 | 42.202.356.538 | $ 1.661,00 |
| 2021-02-05 | $ 183.982.328.605,45 | 42.668.487.954 | $ 1.587,80 |
| 2021-02-06 | $ 196.424.150.368,48 | 39.147.540.640 | $ 1.724,86 |
| 2021-02-07 | $ 192.164.042.318,96 | 36.776.919.164 | $ 1.683,94 |
| 2021-02-08 | $ 184.109.385.158,15 | 38.849.634.841 | $ 1.608,64 |
| 2021-02-09 | $ 198.719.063.426,17 | 45.540.524.355 | $ 1.751,00 |
| 2021-02-10 | $ 203.102.939.465,47 | 42.127.693.214 | $ 1.769,05 |
| 2021-02-11 | $ 199.919.369.275,37 | 40.563.120.177 | $ 1.739,16 |
| 2021-02-12 | $ 203.774.834.938,26 | 33.868.453.070 | $ 1.782,51 |
| 2021-02-13 | $ 210.344.318.124,73 | 36.105.354.379 | $ 1.841,20 |
| 2021-02-14 | $ 207.890.872.554,91 | 33.305.061.601 | $ 1.810,84 |
| 2021-02-15 | $ 207.057.026.271,03 | 30.218.599.727 | $ 1.804,98 |
| 2021-02-16 | $ 203.972.439.068,60 | 37.652.347.195 | $ 1.775,76 |
| 2021-02-17 | $ 204.528.599.567,25 | 33.252.538.990 | $ 1.782,58 |
| 2021-02-18 | $ 211.713.928.319,04 | 33.582.379.213 | $ 1.845,57 |
| 2021-02-19 | $ 221.863.277.318,40 | 34.799.956.644 | $ 1.938,57 |
| 2021-02-20 | $ 226.038.410.300,14 | 34.796.767.876 | $ 1.969,98 |
| 2021-02-21 | $ 221.404.545.098,43 | 44.957.939.436 | $ 1.929,37 |
| 2021-02-22 | $ 223.004.310.602,47 | 33.064.349.741 | $ 1.941,43 |
| 2021-02-23 | $ 204.731.064.486,91 | 53.799.590.366 | $ 1.788,62 |
| 2021-02-24 | $ 179.691.686.731,15 | 62.714.754.623 | $ 1.563,92 |
| 2021-02-25 | $ 185.843.232.352,39 | 40.313.400.449 | $ 1.628,39 |
| 2021-02-26 | $ 168.658.293.547,98 | 31.736.119.376 | $ 1.468,86 |
| 2021-02-27 | $ 167.151.176.870,98 | 36.682.073.652 | $ 1.450,99 |
| 2021-02-28 | $ 167.833.687.528,28 | 28.221.473.460 | $ 1.480,13 |