2021 Mart — Ethereum Aylık Fiyatı
Aralık: 2021-03-01 → 2021-03-31
Gün
31
Değişim
29,90%
Ort. Kapanış
$ 1.721,39
Hacim (Toplam)
924.309.813.351
En yüksek kapanış ve hacim bilgileri
- 2021-03-14 — $ 1.927,72
- 2021-03-10 — $ 1.869,33
- 2021-03-15 — $ 1.866,07
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-03-01 | $ 163.289.758.568,54 | 35.420.463.945 | $ 1.416,66 |
| 2021-03-02 | $ 179.885.012.253,06 | 31.604.939.382 | $ 1.570,40 |
| 2021-03-03 | $ 172.017.777.678,30 | 29.049.758.216 | $ 1.497,09 |
| 2021-03-04 | $ 182.133.382.817,64 | 30.352.405.292 | $ 1.579,43 |
| 2021-03-05 | $ 177.647.949.967,01 | 29.848.246.931 | $ 1.546,50 |
| 2021-03-06 | $ 176.268.279.969,46 | 28.537.887.161 | $ 1.539,05 |
| 2021-03-07 | $ 191.505.024.384,30 | 31.094.969.329 | $ 1.661,93 |
| 2021-03-08 | $ 198.695.961.501,54 | 29.416.647.568 | $ 1.727,46 |
| 2021-03-09 | $ 211.132.676.701,60 | 35.353.973.627 | $ 1.837,53 |
| 2021-03-10 | $ 214.412.034.435,94 | 31.147.565.433 | $ 1.869,33 |
| 2021-03-11 | $ 207.916.309.215,61 | 31.746.963.273 | $ 1.802,31 |
| 2021-03-12 | $ 210.018.342.198,10 | 31.257.932.437 | $ 1.826,06 |
| 2021-03-13 | $ 203.771.682.506,15 | 28.436.574.757 | $ 1.770,94 |
| 2021-03-14 | $ 222.405.459.430,77 | 32.785.949.402 | $ 1.927,72 |
| 2021-03-15 | $ 215.367.930.757,89 | 26.379.565.439 | $ 1.866,07 |
| 2021-03-16 | $ 207.264.868.908,99 | 32.950.345.873 | $ 1.791,05 |
| 2021-03-17 | $ 207.059.072.434,73 | 30.686.971.237 | $ 1.808,55 |
| 2021-03-18 | $ 210.150.824.167,56 | 30.744.899.541 | $ 1.828,75 |
| 2021-03-19 | $ 205.022.936.620,99 | 29.651.777.828 | $ 1.780,16 |
| 2021-03-20 | $ 209.188.785.173,59 | 27.345.983.317 | $ 1.817,13 |
| 2021-03-21 | $ 209.455.699.202,52 | 29.495.472.699 | $ 1.817,86 |
| 2021-03-22 | $ 206.013.222.508,09 | 29.228.757.710 | $ 1.790,38 |
| 2021-03-23 | $ 195.434.685.366,63 | 31.376.731.220 | $ 1.686,89 |
| 2021-03-24 | $ 192.388.701.720,42 | 28.758.919.428 | $ 1.673,86 |
| 2021-03-25 | $ 183.005.042.939,68 | 38.413.713.634 | $ 1.581,63 |
| 2021-03-26 | $ 182.810.172.113,94 | 26.325.124.558 | $ 1.587,30 |
| 2021-03-27 | $ 195.511.706.252,94 | 24.804.294.374 | $ 1.700,37 |
| 2021-03-28 | $ 197.943.394.049,89 | 21.118.379.280 | $ 1.713,84 |
| 2021-03-29 | $ 194.647.792.269,72 | 19.859.272.132 | $ 1.689,04 |
| 2021-03-30 | $ 209.088.522.651,80 | 32.618.518.752 | $ 1.817,63 |
| 2021-03-31 | $ 212.080.597.430,12 | 28.496.809.578 | $ 1.840,29 |