2021 Nisan — Ethereum Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
43,93%
Ort. Kapanış
$ 2.267,64
Hacim (Toplam)
1.154.178.713.711
En yüksek kapanış ve hacim bilgileri
- 2021-04-30 — $ 2.757,50
- 2021-04-29 — $ 2.748,78
- 2021-04-28 — $ 2.647,16
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 221.210.690.537,73 | 28.955.571.444 | $ 1.915,83 |
| 2021-04-02 | $ 227.187.483.748,83 | 32.076.778.812 | $ 1.970,47 |
| 2021-04-03 | $ 246.446.284.273,69 | 35.467.665.331 | $ 2.134,10 |
| 2021-04-04 | $ 233.519.912.234,63 | 34.872.897.877 | $ 2.016,67 |
| 2021-04-05 | $ 239.721.240.194,14 | 26.817.722.961 | $ 2.077,76 |
| 2021-04-06 | $ 242.118.495.324,84 | 30.867.393.926 | $ 2.097,80 |
| 2021-04-07 | $ 244.306.254.505,30 | 33.391.498.273 | $ 2.115,06 |
| 2021-04-08 | $ 229.324.263.726,27 | 39.604.003.544 | $ 1.989,15 |
| 2021-04-09 | $ 240.116.470.865,16 | 27.145.394.978 | $ 2.081,35 |
| 2021-04-10 | $ 238.825.167.325,68 | 25.076.796.421 | $ 2.069,67 |
| 2021-04-11 | $ 246.336.623.343,48 | 32.243.242.818 | $ 2.142,80 |
| 2021-04-12 | $ 247.431.817.683,19 | 25.369.863.410 | $ 2.150,27 |
| 2021-04-13 | $ 247.289.165.411,20 | 29.096.213.678 | $ 2.142,48 |
| 2021-04-14 | $ 265.314.823.430,15 | 35.760.747.636 | $ 2.304,34 |
| 2021-04-15 | $ 281.118.122.172,13 | 43.351.853.140 | $ 2.429,66 |
| 2021-04-16 | $ 290.591.950.682,47 | 37.106.765.660 | $ 2.514,17 |
| 2021-04-17 | $ 280.617.563.098,83 | 43.982.805.218 | $ 2.424,55 |
| 2021-04-18 | $ 271.060.261.616,96 | 35.627.176.092 | $ 2.345,27 |
| 2021-04-19 | $ 259.329.079.995,44 | 61.890.227.352 | $ 2.245,76 |
| 2021-04-20 | $ 251.090.482.814,83 | 40.335.730.705 | $ 2.168,03 |
| 2021-04-21 | $ 269.456.185.695,20 | 44.737.302.424 | $ 2.324,28 |
| 2021-04-22 | $ 274.296.843.910,21 | 43.726.884.252 | $ 2.373,50 |
| 2021-04-23 | $ 280.712.855.517,32 | 63.343.308.067 | $ 2.426,07 |
| 2021-04-24 | $ 273.323.480.799,64 | 69.126.869.462 | $ 2.364,23 |
| 2021-04-25 | $ 258.340.689.899,59 | 35.640.594.314 | $ 2.212,84 |
| 2021-04-26 | $ 266.776.799.157,93 | 36.744.402.577 | $ 2.307,36 |
| 2021-04-27 | $ 292.829.223.558,31 | 42.791.797.037 | $ 2.532,39 |
| 2021-04-28 | $ 306.136.280.873,38 | 37.611.597.878 | $ 2.647,16 |
| 2021-04-29 | $ 317.353.332.381,20 | 42.878.743.228 | $ 2.748,78 |
| 2021-04-30 | $ 318.971.242.360,59 | 38.536.865.198 | $ 2.757,50 |