2021 Mayıs — Ethereum Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-13,72%
Ort. Kapanış
$ 3.154,50
Hacim (Toplam)
2.082.689.275.782
En yüksek kapanış ve hacim bilgileri
- 2021-05-12 — $ 4.182,79
- 2021-05-15 — $ 4.088,73
- 2021-05-11 — $ 3.979,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 321.155.845.972,34 | 35.477.884.579 | $ 2.776,70 |
| 2021-05-02 | $ 340.730.211.563,78 | 36.721.647.718 | $ 2.944,92 |
| 2021-05-03 | $ 341.953.594.507,37 | 35.727.432.416 | $ 2.953,30 |
| 2021-05-04 | $ 398.258.027.094,34 | 64.192.650.586 | $ 3.439,86 |
| 2021-05-05 | $ 380.565.712.269,78 | 78.437.235.046 | $ 3.245,66 |
| 2021-05-06 | $ 409.191.426.695,66 | 63.552.342.594 | $ 3.524,56 |
| 2021-05-07 | $ 405.355.930.465,53 | 50.430.169.753 | $ 3.495,08 |
| 2021-05-08 | $ 404.284.565.609,95 | 44.980.768.421 | $ 3.493,53 |
| 2021-05-09 | $ 450.716.254.202,57 | 60.174.921.874 | $ 3.912,74 |
| 2021-05-10 | $ 455.448.294.000,93 | 61.625.657.297 | $ 3.932,75 |
| 2021-05-11 | $ 461.040.789.541,06 | 80.827.215.918 | $ 3.979,61 |
| 2021-05-12 | $ 481.380.994.613,09 | 67.869.198.116 | $ 4.182,79 |
| 2021-05-13 | $ 465.647.015.108,64 | 78.772.032.255 | $ 3.906,11 |
| 2021-05-14 | $ 431.105.320.829,48 | 97.383.442.023 | $ 3.750,34 |
| 2021-05-15 | $ 473.724.804.234,68 | 63.587.729.060 | $ 4.088,73 |
| 2021-05-16 | $ 425.715.131.137,06 | 58.150.860.876 | $ 3.659,92 |
| 2021-05-17 | $ 414.265.118.099,54 | 67.531.308.124 | $ 3.602,00 |
| 2021-05-18 | $ 381.161.976.477,93 | 75.100.584.776 | $ 3.288,23 |
| 2021-05-19 | $ 390.227.141.901,12 | 59.160.464.538 | $ 3.399,05 |
| 2021-05-20 | $ 295.232.973.801,78 | 117.905.041.184 | $ 2.505,01 |
| 2021-05-21 | $ 322.162.621.074,80 | 92.538.167.828 | $ 2.778,28 |
| 2021-05-22 | $ 279.623.071.718,59 | 115.000.901.892 | $ 2.419,10 |
| 2021-05-23 | $ 268.503.273.693,00 | 102.524.751.568 | $ 2.306,37 |
| 2021-05-24 | $ 244.070.264.760,93 | 77.839.858.614 | $ 2.120,04 |
| 2021-05-25 | $ 306.046.123.107,58 | 73.496.058.831 | $ 2.640,16 |
| 2021-05-26 | $ 312.566.215.516,57 | 92.468.701.274 | $ 2.695,48 |
| 2021-05-27 | $ 334.435.114.557,13 | 53.115.222.705 | $ 2.882,48 |
| 2021-05-28 | $ 319.404.492.002,52 | 44.070.236.220 | $ 2.742,99 |
| 2021-05-29 | $ 282.228.507.934,92 | 49.493.519.120 | $ 2.433,33 |
| 2021-05-30 | $ 268.672.927.561,12 | 47.141.249.182 | $ 2.294,63 |
| 2021-05-31 | $ 278.270.782.653,56 | 37.392.021.394 | $ 2.395,85 |