2021 Haziran — Ethereum Aylık Fiyatı
Aralık: 2021-06-01 → 2021-06-30
Gün
30
Değişim
-19,90%
Ort. Kapanış
$ 2.353,00
Hacim (Toplam)
953.341.330.414
En yüksek kapanış ve hacim bilgileri
- 2021-06-04 — $ 2.858,28
- 2021-06-03 — $ 2.717,15
- 2021-06-07 — $ 2.711,55
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-06-01 | $ 314.463.232.386,79 | 44.445.830.388 | $ 2.708,43 |
| 2021-06-02 | $ 306.488.816.882,14 | 39.898.648.753 | $ 2.632,66 |
| 2021-06-03 | $ 315.313.344.228,83 | 39.148.856.525 | $ 2.717,15 |
| 2021-06-04 | $ 333.964.598.115,05 | 38.104.663.185 | $ 2.858,28 |
| 2021-06-05 | $ 312.991.097.366,85 | 39.996.583.175 | $ 2.694,50 |
| 2021-06-06 | $ 302.743.417.251,83 | 34.731.979.705 | $ 2.624,77 |
| 2021-06-07 | $ 315.044.778.229,30 | 29.050.162.249 | $ 2.711,55 |
| 2021-06-08 | $ 299.857.516.850,20 | 37.385.872.210 | $ 2.580,54 |
| 2021-06-09 | $ 294.068.580.258,73 | 48.344.195.674 | $ 2.528,02 |
| 2021-06-10 | $ 304.761.367.058,16 | 43.973.432.438 | $ 2.620,63 |
| 2021-06-11 | $ 289.444.120.869,43 | 33.075.957.437 | $ 2.486,60 |
| 2021-06-12 | $ 272.748.408.238,43 | 26.751.786.966 | $ 2.356,63 |
| 2021-06-13 | $ 278.223.731.471,05 | 28.235.882.062 | $ 2.379,99 |
| 2021-06-14 | $ 292.767.118.262,08 | 29.382.118.964 | $ 2.517,77 |
| 2021-06-15 | $ 300.405.113.218,41 | 28.128.172.338 | $ 2.587,38 |
| 2021-06-16 | $ 298.324.322.330,13 | 26.803.957.680 | $ 2.561,19 |
| 2021-06-17 | $ 274.666.655.404,67 | 26.150.320.395 | $ 2.365,87 |
| 2021-06-18 | $ 275.415.199.641,54 | 25.708.624.827 | $ 2.380,74 |
| 2021-06-19 | $ 260.039.646.334,19 | 26.204.484.921 | $ 2.231,55 |
| 2021-06-20 | $ 253.396.709.038,80 | 20.456.963.375 | $ 2.176,31 |
| 2021-06-21 | $ 261.478.202.409,19 | 26.235.850.447 | $ 2.251,56 |
| 2021-06-22 | $ 223.202.708.788,72 | 39.499.960.408 | $ 1.900,12 |
| 2021-06-23 | $ 216.876.757.208,59 | 38.755.019.937 | $ 1.875,36 |
| 2021-06-24 | $ 229.518.675.836,77 | 28.098.744.045 | $ 1.971,11 |
| 2021-06-25 | $ 231.644.258.719,40 | 22.447.489.242 | $ 1.990,08 |
| 2021-06-26 | $ 213.871.849.531,63 | 25.981.381.067 | $ 1.833,46 |
| 2021-06-27 | $ 209.989.265.221,49 | 24.249.510.321 | $ 1.817,05 |
| 2021-06-28 | $ 229.354.016.311,00 | 24.316.408.028 | $ 1.973,93 |
| 2021-06-29 | $ 243.040.539.437,43 | 30.629.329.806 | $ 2.087,52 |
| 2021-06-30 | $ 253.607.549.372,42 | 27.149.143.847 | $ 2.169,40 |