2021 Temmuz — Ethereum Aylık Fiyatı
Aralık: 2021-07-01 → 2021-07-31
Gün
31
Değişim
8,03%
Ort. Kapanış
$ 2.126,66
Hacim (Toplam)
658.716.644.892
En yüksek kapanış ve hacim bilgileri
- 2021-07-31 — $ 2.462,40
- 2021-07-30 — $ 2.383,44
- 2021-07-05 — $ 2.329,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-07-01 | $ 265.951.575.833,03 | 29.046.221.906 | $ 2.279,35 |
| 2021-07-02 | $ 247.210.647.940,19 | 25.874.247.678 | $ 2.121,66 |
| 2021-07-03 | $ 250.754.468.066,22 | 22.869.223.901 | $ 2.157,88 |
| 2021-07-04 | $ 259.079.167.729,79 | 19.954.299.563 | $ 2.228,53 |
| 2021-07-05 | $ 271.472.550.895,45 | 21.119.209.513 | $ 2.329,00 |
| 2021-07-06 | $ 258.719.784.082,82 | 22.592.756.940 | $ 2.217,30 |
| 2021-07-07 | $ 270.697.947.572,19 | 24.748.897.614 | $ 2.320,65 |
| 2021-07-08 | $ 270.116.728.160,12 | 23.352.988.377 | $ 2.317,24 |
| 2021-07-09 | $ 248.124.573.571,68 | 24.133.566.101 | $ 2.126,44 |
| 2021-07-10 | $ 251.611.015.863,32 | 22.262.234.450 | $ 2.156,58 |
| 2021-07-11 | $ 247.860.822.594,06 | 18.091.111.748 | $ 2.123,06 |
| 2021-07-12 | $ 250.027.222.000,60 | 14.249.909.363 | $ 2.144,01 |
| 2021-07-13 | $ 238.086.643.137,17 | 16.403.901.754 | $ 2.042,50 |
| 2021-07-14 | $ 227.135.827.760,93 | 18.210.922.218 | $ 1.944,40 |
| 2021-07-15 | $ 232.939.479.730,01 | 20.007.437.043 | $ 1.997,66 |
| 2021-07-16 | $ 223.534.356.736,76 | 17.978.198.760 | $ 1.910,73 |
| 2021-07-17 | $ 218.477.848.474,56 | 17.448.403.934 | $ 1.874,20 |
| 2021-07-18 | $ 221.838.551.362,96 | 14.920.352.990 | $ 1.899,84 |
| 2021-07-19 | $ 222.305.469.349,29 | 15.355.055.466 | $ 1.905,72 |
| 2021-07-20 | $ 214.106.247.241,34 | 15.768.554.506 | $ 1.824,93 |
| 2021-07-21 | $ 209.392.844.466,02 | 20.634.025.155 | $ 1.794,97 |
| 2021-07-22 | $ 233.005.814.487,54 | 25.849.497.421 | $ 2.003,72 |
| 2021-07-23 | $ 236.554.595.198,77 | 21.655.718.476 | $ 2.027,53 |
| 2021-07-24 | $ 247.068.794.868,15 | 20.760.571.836 | $ 2.117,15 |
| 2021-07-25 | $ 255.023.351.844,86 | 19.333.415.460 | $ 2.183,63 |
| 2021-07-26 | $ 258.067.996.305,17 | 16.557.827.419 | $ 2.209,50 |
| 2021-07-27 | $ 261.543.645.427,03 | 35.197.538.271 | $ 2.230,21 |
| 2021-07-28 | $ 267.339.757.878,52 | 28.862.032.738 | $ 2.292,58 |
| 2021-07-29 | $ 268.838.784.855,67 | 23.171.592.870 | $ 2.299,69 |
| 2021-07-30 | $ 278.785.893.426,22 | 18.266.719.971 | $ 2.383,44 |
| 2021-07-31 | $ 287.344.044.145,01 | 24.040.211.451 | $ 2.462,40 |