2021 Ağustos — Ethereum Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
27,19%
Ort. Kapanış
$ 3.070,15
Hacim (Toplam)
778.842.160.076
En yüksek kapanış ve hacim bilgileri
- 2021-08-14 — $ 3.323,20
- 2021-08-24 — $ 3.320,41
- 2021-08-16 — $ 3.309,75
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 297.505.707.149,10 | 21.579.519.281 | $ 2.541,67 |
| 2021-08-02 | $ 297.290.528.238,90 | 25.689.002.090 | $ 2.555,41 |
| 2021-08-03 | $ 306.483.554.365,19 | 26.664.958.252 | $ 2.611,67 |
| 2021-08-04 | $ 294.760.000.421,45 | 26.304.380.467 | $ 2.521,27 |
| 2021-08-05 | $ 319.613.239.659,44 | 29.356.647.318 | $ 2.724,53 |
| 2021-08-06 | $ 330.223.699.956,33 | 37.970.347.684 | $ 2.821,65 |
| 2021-08-07 | $ 337.961.452.767,87 | 30.876.444.992 | $ 2.888,73 |
| 2021-08-08 | $ 368.235.028.077,74 | 38.870.720.439 | $ 3.151,22 |
| 2021-08-09 | $ 352.872.000.029,73 | 34.209.269.717 | $ 3.012,31 |
| 2021-08-10 | $ 363.242.219.000,14 | 38.510.599.667 | $ 3.163,06 |
| 2021-08-11 | $ 368.146.417.310,40 | 30.456.934.757 | $ 3.147,84 |
| 2021-08-12 | $ 371.120.421.692,37 | 28.540.625.894 | $ 3.166,65 |
| 2021-08-13 | $ 356.667.351.344,90 | 28.111.908.834 | $ 3.048,41 |
| 2021-08-14 | $ 387.650.495.386,42 | 25.989.682.659 | $ 3.323,20 |
| 2021-08-15 | $ 383.333.523.376,43 | 21.723.717.068 | $ 3.268,55 |
| 2021-08-16 | $ 387.075.388.591,62 | 24.412.292.891 | $ 3.309,75 |
| 2021-08-17 | $ 369.733.082.268,30 | 25.922.917.846 | $ 3.153,58 |
| 2021-08-18 | $ 354.390.048.289,18 | 28.303.010.381 | $ 3.007,14 |
| 2021-08-19 | $ 357.527.359.807,96 | 23.192.419.119 | $ 3.037,23 |
| 2021-08-20 | $ 360.685.430.760,80 | 20.590.444.717 | $ 3.144,82 |
| 2021-08-21 | $ 383.483.277.312,28 | 22.079.051.285 | $ 3.276,97 |
| 2021-08-22 | $ 378.500.212.583,48 | 19.339.185.909 | $ 3.224,00 |
| 2021-08-23 | $ 380.718.215.752,58 | 17.023.426.890 | $ 3.243,49 |
| 2021-08-24 | $ 389.578.100.858,60 | 22.119.621.925 | $ 3.320,41 |
| 2021-08-25 | $ 373.455.291.323,23 | 23.531.754.576 | $ 3.177,66 |
| 2021-08-26 | $ 378.980.836.224,53 | 20.438.475.652 | $ 3.231,44 |
| 2021-08-27 | $ 367.860.898.491,37 | 18.755.498.274 | $ 3.122,97 |
| 2021-08-28 | $ 383.644.799.228,17 | 18.470.749.435 | $ 3.267,54 |
| 2021-08-29 | $ 380.750.077.080,95 | 13.957.284.070 | $ 3.245,43 |
| 2021-08-30 | $ 378.786.220.548,80 | 14.110.206.249 | $ 3.233,38 |
| 2021-08-31 | $ 378.977.088.509,63 | 21.741.061.739 | $ 3.232,73 |