2021 Eylül — Ethereum Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
-17,00%
Ort. Kapanış
$ 3.352,66
Hacim (Toplam)
732.395.203.049
En yüksek kapanış ve hacim bilgileri
- 2021-09-06 — $ 3.950,27
- 2021-09-07 — $ 3.943,26
- 2021-09-04 — $ 3.936,16
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 403.657.783.560,10 | 32.201.644.523 | $ 3.440,56 |
| 2021-09-02 | $ 444.243.407.062,37 | 34.465.100.678 | $ 3.790,61 |
| 2021-09-03 | $ 444.936.758.974,60 | 28.115.776.510 | $ 3.793,30 |
| 2021-09-04 | $ 462.019.852.288,09 | 30.463.347.266 | $ 3.936,16 |
| 2021-09-05 | $ 456.929.768.632,25 | 24.002.848.309 | $ 3.894,94 |
| 2021-09-06 | $ 463.973.074.693,07 | 19.760.598.542 | $ 3.950,27 |
| 2021-09-07 | $ 463.012.228.435,44 | 20.190.616.166 | $ 3.943,26 |
| 2021-09-08 | $ 404.516.339.491,49 | 42.541.561.062 | $ 3.440,34 |
| 2021-09-09 | $ 413.866.162.089,44 | 34.175.479.498 | $ 3.496,86 |
| 2021-09-10 | $ 403.936.419.964,89 | 25.796.050.344 | $ 3.435,98 |
| 2021-09-11 | $ 376.789.025.177,24 | 24.111.446.202 | $ 3.209,92 |
| 2021-09-12 | $ 383.321.475.836,22 | 19.742.335.705 | $ 3.268,10 |
| 2021-09-13 | $ 402.834.673.220,72 | 18.149.841.767 | $ 3.417,84 |
| 2021-09-14 | $ 387.934.440.817,16 | 25.897.933.726 | $ 3.301,19 |
| 2021-09-15 | $ 402.557.959.131,82 | 21.080.767.348 | $ 3.425,25 |
| 2021-09-16 | $ 421.477.522.819,94 | 18.985.547.836 | $ 3.595,96 |
| 2021-09-17 | $ 419.510.540.250,73 | 22.391.476.967 | $ 3.573,31 |
| 2021-09-18 | $ 401.297.385.415,45 | 19.039.612.529 | $ 3.412,18 |
| 2021-09-19 | $ 403.306.688.199,63 | 16.278.153.590 | $ 3.427,58 |
| 2021-09-20 | $ 392.513.622.186,48 | 14.500.103.698 | $ 3.335,88 |
| 2021-09-21 | $ 348.966.852.277,94 | 28.477.674.120 | $ 2.977,32 |
| 2021-09-22 | $ 322.261.202.754,77 | 32.062.935.710 | $ 2.744,11 |
| 2021-09-23 | $ 359.840.797.180,94 | 27.084.409.011 | $ 3.074,12 |
| 2021-09-24 | $ 371.681.653.192,38 | 19.536.554.032 | $ 3.159,27 |
| 2021-09-25 | $ 349.627.373.001,02 | 28.504.692.816 | $ 2.930,74 |
| 2021-09-26 | $ 347.010.586.155,92 | 22.533.679.024 | $ 2.946,97 |
| 2021-09-27 | $ 359.680.654.321,76 | 24.916.718.281 | $ 3.063,32 |
| 2021-09-28 | $ 346.015.184.170,88 | 20.890.327.694 | $ 2.939,74 |
| 2021-09-29 | $ 330.646.942.649,07 | 18.975.426.963 | $ 2.798,98 |
| 2021-09-30 | $ 335.476.370.747,34 | 17.522.543.132 | $ 2.855,61 |