2021 Ekim — Ethereum Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
43,51%
Ort. Kapanış
$ 3.785,63
Hacim (Toplam)
656.509.977.451
En yüksek kapanış ve hacim bilgileri
- 2021-10-30 — $ 4.422,94
- 2021-10-31 — $ 4.324,61
- 2021-10-29 — $ 4.288,10
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 355.017.980.604,51 | 19.400.423.829 | $ 3.013,49 |
| 2021-10-02 | $ 388.950.236.002,14 | 24.368.105.704 | $ 3.305,11 |
| 2021-10-03 | $ 399.455.864.987,66 | 21.335.051.735 | $ 3.393,92 |
| 2021-10-04 | $ 403.971.441.903,56 | 18.130.363.406 | $ 3.426,39 |
| 2021-10-05 | $ 400.955.543.856,19 | 19.898.468.513 | $ 3.390,31 |
| 2021-10-06 | $ 415.494.260.964,53 | 19.024.921.944 | $ 3.520,34 |
| 2021-10-07 | $ 423.560.000.564,38 | 24.709.364.134 | $ 3.592,18 |
| 2021-10-08 | $ 423.610.266.229,87 | 21.186.801.825 | $ 3.594,92 |
| 2021-10-09 | $ 419.918.377.734,60 | 18.144.469.094 | $ 3.558,55 |
| 2021-10-10 | $ 421.836.191.767,03 | 13.815.631.715 | $ 3.588,08 |
| 2021-10-11 | $ 404.765.054.558,19 | 18.106.607.784 | $ 3.431,02 |
| 2021-10-12 | $ 415.159.189.478,83 | 20.424.407.323 | $ 3.537,84 |
| 2021-10-13 | $ 412.579.624.206,77 | 20.207.646.949 | $ 3.498,11 |
| 2021-10-14 | $ 425.077.639.326,61 | 18.300.885.350 | $ 3.605,65 |
| 2021-10-15 | $ 447.060.207.235,15 | 21.679.175.673 | $ 3.794,52 |
| 2021-10-16 | $ 457.796.523.350,22 | 23.144.188.055 | $ 3.885,64 |
| 2021-10-17 | $ 453.064.999.520,13 | 18.154.520.780 | $ 3.854,50 |
| 2021-10-18 | $ 453.191.180.361,09 | 17.263.171.427 | $ 3.854,22 |
| 2021-10-19 | $ 443.346.920.004,58 | 18.931.081.929 | $ 3.752,62 |
| 2021-10-20 | $ 457.653.555.321,41 | 17.449.609.318 | $ 3.884,59 |
| 2021-10-21 | $ 491.589.810.670,45 | 21.926.381.355 | $ 4.170,11 |
| 2021-10-22 | $ 481.528.471.021,38 | 50.122.173.541 | $ 4.074,86 |
| 2021-10-23 | $ 471.642.481.174,71 | 21.674.013.295 | $ 3.990,71 |
| 2021-10-24 | $ 493.125.402.509,43 | 16.499.701.301 | $ 4.179,44 |
| 2021-10-25 | $ 482.164.548.780,29 | 16.494.229.912 | $ 4.094,94 |
| 2021-10-26 | $ 499.491.060.520,26 | 17.031.857.290 | $ 4.230,21 |
| 2021-10-27 | $ 489.450.382.752,54 | 18.925.943.956 | $ 4.152,57 |
| 2021-10-28 | $ 466.683.206.492,38 | 28.770.879.596 | $ 3.944,09 |
| 2021-10-29 | $ 505.970.778.337,47 | 29.989.860.066 | $ 4.288,10 |
| 2021-10-30 | $ 521.746.545.883,68 | 25.462.638.680 | $ 4.422,94 |
| 2021-10-31 | $ 511.066.583.044,33 | 15.937.401.969 | $ 4.324,61 |