2021 Kasım — Ethereum Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
3,55%
Ort. Kapanış
$ 4.442,22
Hacim (Toplam)
602.398.160.500
En yüksek kapanış ve hacim bilgileri
- 2021-11-09 — $ 4.815,00
- 2021-11-10 — $ 4.742,08
- 2021-11-12 — $ 4.732,92
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 507.889.381.626,99 | 18.516.249.996 | $ 4.292,04 |
| 2021-11-02 | $ 511.441.678.721,35 | 19.235.929.520 | $ 4.330,55 |
| 2021-11-03 | $ 539.884.557.845,20 | 22.135.519.615 | $ 4.596,59 |
| 2021-11-04 | $ 543.311.992.233,98 | 22.744.538.221 | $ 4.607,70 |
| 2021-11-05 | $ 534.623.910.067,64 | 19.583.405.367 | $ 4.550,01 |
| 2021-11-06 | $ 531.116.824.617,72 | 16.182.205.113 | $ 4.494,80 |
| 2021-11-07 | $ 534.139.628.777,63 | 17.697.965.751 | $ 4.527,10 |
| 2021-11-08 | $ 546.469.946.549,38 | 14.665.949.273 | $ 4.626,63 |
| 2021-11-09 | $ 571.665.766.496,09 | 21.226.347.241 | $ 4.815,00 |
| 2021-11-10 | $ 560.964.266.378,83 | 20.669.583.046 | $ 4.742,08 |
| 2021-11-11 | $ 548.699.344.220,54 | 25.152.889.712 | $ 4.641,53 |
| 2021-11-12 | $ 560.226.056.358,65 | 19.048.319.256 | $ 4.732,92 |
| 2021-11-13 | $ 552.938.385.233,94 | 20.883.749.032 | $ 4.685,11 |
| 2021-11-14 | $ 551.228.905.630,10 | 13.954.188.614 | $ 4.666,50 |
| 2021-11-15 | $ 546.963.335.748,60 | 13.927.559.433 | $ 4.652,95 |
| 2021-11-16 | $ 541.673.876.615,10 | 17.939.105.213 | $ 4.583,21 |
| 2021-11-17 | $ 501.391.963.927,79 | 30.162.258.591 | $ 4.243,35 |
| 2021-11-18 | $ 507.387.229.348,56 | 23.532.734.479 | $ 4.302,80 |
| 2021-11-19 | $ 472.465.696.561,26 | 23.825.764.062 | $ 3.993,85 |
| 2021-11-20 | $ 509.116.804.761,84 | 21.398.451.639 | $ 4.317,60 |
| 2021-11-21 | $ 524.536.655.944,93 | 16.407.598.048 | $ 4.436,19 |
| 2021-11-22 | $ 514.388.218.179,74 | 15.090.104.727 | $ 4.319,36 |
| 2021-11-23 | $ 485.391.988.431,90 | 21.563.803.786 | $ 4.101,06 |
| 2021-11-24 | $ 515.843.824.526,40 | 23.393.688.031 | $ 4.355,42 |
| 2021-11-25 | $ 505.609.296.276,33 | 19.881.953.842 | $ 4.269,44 |
| 2021-11-26 | $ 535.082.405.000,05 | 20.241.529.506 | $ 4.515,84 |
| 2021-11-27 | $ 479.414.339.295,46 | 29.276.733.767 | $ 4.048,31 |
| 2021-11-28 | $ 483.997.326.749,39 | 16.500.509.902 | $ 4.084,09 |
| 2021-11-29 | $ 508.385.171.334,44 | 17.408.610.006 | $ 4.290,09 |
| 2021-11-30 | $ 527.331.112.023,33 | 20.150.915.711 | $ 4.444,53 |