2021 Aralık — Ethereum Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-19,89%
Ort. Kapanış
$ 4.084,50
Hacim (Toplam)
646.772.254.665
En yüksek kapanış ve hacim bilgileri
- 2021-12-01 — $ 4.637,12
- 2021-12-02 — $ 4.589,61
- 2021-12-03 — $ 4.519,44
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 549.758.919.636,06 | 31.531.135.169 | $ 4.637,12 |
| 2021-12-02 | $ 544.051.345.075,85 | 27.957.934.804 | $ 4.589,61 |
| 2021-12-03 | $ 537.814.995.667,84 | 22.586.539.837 | $ 4.519,44 |
| 2021-12-04 | $ 502.863.051.143,02 | 27.620.915.094 | $ 4.240,16 |
| 2021-12-05 | $ 485.429.065.737,46 | 40.547.950.440 | $ 4.101,66 |
| 2021-12-06 | $ 497.049.834.886,78 | 25.848.780.908 | $ 4.198,57 |
| 2021-12-07 | $ 515.778.007.028,57 | 30.676.805.366 | $ 4.347,62 |
| 2021-12-08 | $ 511.409.310.852,72 | 21.808.603.058 | $ 4.310,57 |
| 2021-12-09 | $ 525.850.414.062,19 | 19.661.953.642 | $ 4.431,54 |
| 2021-12-10 | $ 494.841.071.220,94 | 22.680.202.939 | $ 4.153,33 |
| 2021-12-11 | $ 467.266.449.092,32 | 26.799.083.669 | $ 3.918,20 |
| 2021-12-12 | $ 484.278.596.802,51 | 19.796.149.222 | $ 4.079,81 |
| 2021-12-13 | $ 490.316.653.455,37 | 14.046.344.323 | $ 4.135,84 |
| 2021-12-14 | $ 449.137.302.105,94 | 24.089.144.863 | $ 3.782,90 |
| 2021-12-15 | $ 457.658.155.854,81 | 20.766.055.170 | $ 3.858,16 |
| 2021-12-16 | $ 476.630.620.294,28 | 26.881.290.261 | $ 4.015,72 |
| 2021-12-17 | $ 471.365.651.341,30 | 19.166.579.837 | $ 3.971,56 |
| 2021-12-18 | $ 462.267.569.583,40 | 23.209.497.898 | $ 3.886,75 |
| 2021-12-19 | $ 471.195.598.700,44 | 18.728.700.444 | $ 3.966,43 |
| 2021-12-20 | $ 467.396.185.408,52 | 15.960.000.522 | $ 3.928,84 |
| 2021-12-21 | $ 471.319.155.562,15 | 21.439.121.593 | $ 3.950,48 |
| 2021-12-22 | $ 480.570.348.192,47 | 16.630.181.837 | $ 4.036,55 |
| 2021-12-23 | $ 475.334.762.859,67 | 14.022.344.430 | $ 3.992,59 |
| 2021-12-24 | $ 488.290.658.809,15 | 18.571.462.177 | $ 4.113,53 |
| 2021-12-25 | $ 482.498.690.510,26 | 13.351.470.833 | $ 4.055,12 |
| 2021-12-26 | $ 488.792.890.035,21 | 11.869.342.790 | $ 4.110,57 |
| 2021-12-27 | $ 484.795.501.758,75 | 11.815.773.894 | $ 4.075,03 |
| 2021-12-28 | $ 481.030.381.194,19 | 11.725.230.820 | $ 4.045,05 |
| 2021-12-29 | $ 453.976.220.406,22 | 18.009.599.979 | $ 3.807,36 |
| 2021-12-30 | $ 432.082.393.736,34 | 15.528.813.680 | $ 3.644,41 |
| 2021-12-31 | $ 441.654.436.877,80 | 13.445.245.167 | $ 3.714,95 |