2022 Ocak — Ethereum Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
-29,19%
Ort. Kapanış
$ 3.091,38
Hacim (Toplam)
492.216.555.883
En yüksek kapanış ve hacim bilgileri
- 2022-01-03 — $ 3.835,40
- 2022-01-05 — $ 3.794,91
- 2022-01-02 — $ 3.780,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 439.790.867.552,77 | 14.298.378.834 | $ 3.686,40 |
| 2022-01-02 | $ 449.804.685.410,73 | 9.948.120.591 | $ 3.780,32 |
| 2022-01-03 | $ 456.852.400.304,93 | 10.069.690.530 | $ 3.835,40 |
| 2022-01-04 | $ 448.609.586.227,48 | 12.462.872.357 | $ 3.769,40 |
| 2022-01-05 | $ 454.574.318.762,61 | 13.853.786.397 | $ 3.794,91 |
| 2022-01-06 | $ 424.088.794.962,49 | 18.782.873.941 | $ 3.556,91 |
| 2022-01-07 | $ 407.652.437.129,13 | 24.467.182.063 | $ 3.416,83 |
| 2022-01-08 | $ 381.283.293.110,79 | 24.359.369.449 | $ 3.201,79 |
| 2022-01-09 | $ 369.734.313.550,99 | 15.966.769.091 | $ 3.101,04 |
| 2022-01-10 | $ 375.219.467.789,37 | 11.906.478.540 | $ 3.156,97 |
| 2022-01-11 | $ 367.654.760.059,02 | 19.655.314.715 | $ 3.086,73 |
| 2022-01-12 | $ 387.505.881.839,83 | 14.922.195.360 | $ 3.246,41 |
| 2022-01-13 | $ 402.763.358.249,81 | 15.285.972.615 | $ 3.378,04 |
| 2022-01-14 | $ 388.039.946.028,08 | 13.999.771.252 | $ 3.256,76 |
| 2022-01-15 | $ 394.664.610.645,00 | 12.316.286.855 | $ 3.311,99 |
| 2022-01-16 | $ 396.899.234.936,64 | 8.659.658.467 | $ 3.331,25 |
| 2022-01-17 | $ 400.232.172.277,68 | 9.002.833.937 | $ 3.356,30 |
| 2022-01-18 | $ 383.428.420.242,13 | 11.938.682.376 | $ 3.216,59 |
| 2022-01-19 | $ 377.918.294.939,48 | 12.700.158.860 | $ 3.166,45 |
| 2022-01-20 | $ 371.296.193.085,12 | 12.762.451.060 | $ 3.097,02 |
| 2022-01-21 | $ 360.580.494.818,73 | 13.389.582.890 | $ 3.015,59 |
| 2022-01-22 | $ 306.644.499.897,73 | 29.314.647.993 | $ 2.564,34 |
| 2022-01-23 | $ 286.799.916.366,57 | 28.250.265.354 | $ 2.407,38 |
| 2022-01-24 | $ 302.626.363.351,53 | 17.123.741.958 | $ 2.537,84 |
| 2022-01-25 | $ 292.022.326.101,01 | 28.735.520.620 | $ 2.447,83 |
| 2022-01-26 | $ 293.702.336.549,67 | 16.139.625.164 | $ 2.465,22 |
| 2022-01-27 | $ 295.723.346.868,75 | 21.415.081.805 | $ 2.470,43 |
| 2022-01-28 | $ 287.829.476.402,62 | 16.482.912.982 | $ 2.411,86 |
| 2022-01-29 | $ 304.305.302.571,34 | 14.326.314.172 | $ 2.551,11 |
| 2022-01-30 | $ 310.059.710.546,25 | 10.742.621.685 | $ 2.603,60 |
| 2022-01-31 | $ 311.602.914.058,75 | 8.937.393.970 | $ 2.610,18 |