2022 Mart — Ethereum Aylık Fiyatı
Aralık: 2022-03-01 → 2022-03-31
Gün
31
Değişim
15,91%
Ort. Kapanış
$ 2.864,98
Hacim (Toplam)
427.183.548.900
En yüksek kapanış ve hacim bilgileri
- 2022-03-30 — $ 3.401,18
- 2022-03-31 — $ 3.383,79
- 2022-03-29 — $ 3.328,93
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-03-01 | $ 349.056.335.389,18 | 19.832.961.026 | $ 2.919,29 |
| 2022-03-02 | $ 355.855.644.056,72 | 19.012.291.817 | $ 2.977,28 |
| 2022-03-03 | $ 353.807.222.059,13 | 17.023.997.911 | $ 2.953,32 |
| 2022-03-04 | $ 340.585.349.633,39 | 13.786.702.924 | $ 2.836,91 |
| 2022-03-05 | $ 314.336.377.085,58 | 15.538.211.354 | $ 2.619,36 |
| 2022-03-06 | $ 319.334.318.240,94 | 8.652.610.729 | $ 2.668,71 |
| 2022-03-07 | $ 306.675.297.178,70 | 9.377.488.375 | $ 2.558,36 |
| 2022-03-08 | $ 299.834.957.580,41 | 15.295.190.069 | $ 2.498,66 |
| 2022-03-09 | $ 309.291.567.872,34 | 14.681.251.926 | $ 2.576,63 |
| 2022-03-10 | $ 327.144.318.378,65 | 15.208.159.163 | $ 2.731,04 |
| 2022-03-11 | $ 313.054.369.877,37 | 13.843.643.777 | $ 2.611,46 |
| 2022-03-12 | $ 307.992.205.234,73 | 12.313.723.771 | $ 2.562,83 |
| 2022-03-13 | $ 309.539.252.974,53 | 6.288.630.631 | $ 2.579,46 |
| 2022-03-14 | $ 302.103.577.555,32 | 8.570.037.701 | $ 2.518,49 |
| 2022-03-15 | $ 310.467.033.555,37 | 10.951.215.811 | $ 2.591,54 |
| 2022-03-16 | $ 314.931.220.494,93 | 12.439.580.088 | $ 2.620,36 |
| 2022-03-17 | $ 333.204.590.005,19 | 19.785.262.485 | $ 2.771,76 |
| 2022-03-18 | $ 338.097.336.083,83 | 12.593.189.075 | $ 2.817,40 |
| 2022-03-19 | $ 353.539.105.454,53 | 14.540.256.795 | $ 2.945,75 |
| 2022-03-20 | $ 353.770.129.278,67 | 10.359.721.812 | $ 2.947,23 |
| 2022-03-21 | $ 343.170.506.313,24 | 11.304.953.073 | $ 2.860,64 |
| 2022-03-22 | $ 347.666.776.668,27 | 13.890.729.059 | $ 2.896,59 |
| 2022-03-23 | $ 356.813.271.188,88 | 15.671.928.048 | $ 2.969,78 |
| 2022-03-24 | $ 363.715.804.798,51 | 14.257.143.986 | $ 3.028,84 |
| 2022-03-25 | $ 373.177.111.114,70 | 16.202.188.702 | $ 3.106,66 |
| 2022-03-26 | $ 373.074.920.726,75 | 15.532.463.157 | $ 3.106,07 |
| 2022-03-27 | $ 377.825.418.684,38 | 7.615.867.102 | $ 3.140,88 |
| 2022-03-28 | $ 394.486.853.105,01 | 11.980.084.884 | $ 3.285,17 |
| 2022-03-29 | $ 399.977.979.554,21 | 18.514.225.351 | $ 3.328,93 |
| 2022-03-30 | $ 408.153.998.267,83 | 17.936.369.662 | $ 3.401,18 |
| 2022-03-31 | $ 407.460.530.687,75 | 14.183.468.638 | $ 3.383,79 |