2022 Nisan — Ethereum Aylık Fiyatı
Aralık: 2022-04-01 → 2022-04-30
Gün
30
Değişim
-14,19%
Ort. Kapanış
$ 3.117,47
Hacim (Toplam)
480.108.918.594
En yüksek kapanış ve hacim bilgileri
- 2022-04-04 — $ 3.521,58
- 2022-04-05 — $ 3.520,97
- 2022-04-02 — $ 3.451,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-04-01 | $ 394.628.513.775,21 | 16.222.256.121 | $ 3.283,30 |
| 2022-04-02 | $ 414.854.897.478,46 | 19.701.116.865 | $ 3.451,20 |
| 2022-04-03 | $ 413.595.262.456,16 | 22.091.140.765 | $ 3.440,34 |
| 2022-04-04 | $ 423.410.516.389,85 | 14.019.828.281 | $ 3.521,58 |
| 2022-04-05 | $ 423.367.935.034,99 | 16.925.919.014 | $ 3.520,97 |
| 2022-04-06 | $ 412.944.890.807,96 | 15.114.055.502 | $ 3.422,97 |
| 2022-04-07 | $ 382.808.702.033,79 | 26.109.763.335 | $ 3.171,37 |
| 2022-04-08 | $ 388.867.320.187,21 | 16.149.775.915 | $ 3.232,83 |
| 2022-04-09 | $ 382.662.893.229,39 | 17.523.939.555 | $ 3.192,03 |
| 2022-04-10 | $ 392.551.461.530,82 | 9.316.769.844 | $ 3.265,94 |
| 2022-04-11 | $ 388.982.079.663,26 | 10.005.373.137 | $ 3.219,16 |
| 2022-04-12 | $ 360.149.250.762,05 | 21.142.997.360 | $ 2.992,70 |
| 2022-04-13 | $ 365.661.388.410,72 | 18.977.679.664 | $ 3.038,21 |
| 2022-04-14 | $ 375.767.680.796,01 | 15.452.917.855 | $ 3.121,40 |
| 2022-04-15 | $ 363.962.080.917,91 | 15.895.586.505 | $ 3.023,42 |
| 2022-04-16 | $ 366.695.398.817,36 | 12.543.243.551 | $ 3.045,43 |
| 2022-04-17 | $ 369.787.917.596,88 | 9.063.939.048 | $ 3.066,36 |
| 2022-04-18 | $ 360.748.880.962,95 | 9.543.306.566 | $ 2.995,72 |
| 2022-04-19 | $ 368.758.484.169,85 | 18.188.817.400 | $ 3.061,89 |
| 2022-04-20 | $ 373.782.979.942,62 | 13.472.639.207 | $ 3.104,69 |
| 2022-04-21 | $ 370.910.549.448,98 | 15.155.965.878 | $ 3.079,68 |
| 2022-04-22 | $ 359.917.773.311,26 | 20.529.419.340 | $ 2.987,49 |
| 2022-04-23 | $ 357.702.343.019,61 | 16.155.619.719 | $ 2.967,09 |
| 2022-04-24 | $ 354.358.143.094,84 | 8.633.203.958 | $ 2.940,69 |
| 2022-04-25 | $ 352.895.958.715,28 | 9.196.851.418 | $ 2.922,90 |
| 2022-04-26 | $ 362.590.296.737,94 | 22.037.549.639 | $ 3.008,34 |
| 2022-04-27 | $ 338.098.235.743,86 | 17.750.798.289 | $ 2.806,75 |
| 2022-04-28 | $ 348.355.348.857,36 | 17.036.298.769 | $ 2.889,59 |
| 2022-04-29 | $ 353.388.170.472,60 | 18.249.410.920 | $ 2.932,46 |
| 2022-04-30 | $ 340.291.788.026,60 | 17.902.735.174 | $ 2.817,49 |