2022 Mayıs — Ethereum Aylık Fiyatı
Aralık: 2022-05-01 → 2022-05-31
Gün
31
Değişim
-27,11%
Ort. Kapanış
$ 2.217,01
Hacim (Toplam)
591.915.245.391
En yüksek kapanış ve hacim bilgileri
- 2022-05-05 — $ 2.942,05
- 2022-05-03 — $ 2.861,37
- 2022-05-02 — $ 2.832,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-05-01 | $ 330.211.251.741,10 | 12.618.462.103 | $ 2.738,17 |
| 2022-05-02 | $ 341.626.180.826,61 | 14.489.173.445 | $ 2.832,51 |
| 2022-05-03 | $ 345.080.135.066,04 | 17.701.813.871 | $ 2.861,37 |
| 2022-05-04 | $ 336.655.132.684,72 | 12.836.324.478 | $ 2.786,05 |
| 2022-05-05 | $ 355.229.761.723,35 | 17.336.934.450 | $ 2.942,05 |
| 2022-05-06 | $ 332.103.738.939,99 | 20.868.783.133 | $ 2.753,94 |
| 2022-05-07 | $ 325.971.900.416,41 | 20.516.541.977 | $ 2.699,71 |
| 2022-05-08 | $ 319.030.900.103,94 | 12.528.069.434 | $ 2.641,23 |
| 2022-05-09 | $ 304.412.453.306,30 | 20.582.973.186 | $ 2.517,83 |
| 2022-05-10 | $ 271.594.796.946,79 | 34.392.685.562 | $ 2.249,89 |
| 2022-05-11 | $ 283.082.341.315,26 | 36.844.564.808 | $ 2.344,80 |
| 2022-05-12 | $ 250.066.823.474,89 | 46.548.009.611 | $ 2.080,91 |
| 2022-05-13 | $ 238.137.944.005,86 | 41.621.733.327 | $ 1.966,70 |
| 2022-05-14 | $ 243.391.440.608,93 | 23.979.529.161 | $ 2.010,21 |
| 2022-05-15 | $ 249.319.115.268,20 | 14.395.772.635 | $ 2.064,23 |
| 2022-05-16 | $ 259.350.256.988,01 | 14.395.455.889 | $ 2.147,05 |
| 2022-05-17 | $ 244.741.893.933,73 | 20.068.743.682 | $ 2.025,89 |
| 2022-05-18 | $ 253.640.825.085,77 | 17.005.002.529 | $ 2.095,18 |
| 2022-05-19 | $ 232.056.327.519,78 | 15.892.119.501 | $ 1.915,18 |
| 2022-05-20 | $ 244.359.004.842,60 | 17.828.306.699 | $ 2.023,85 |
| 2022-05-21 | $ 237.366.807.798,82 | 14.638.100.163 | $ 1.963,99 |
| 2022-05-22 | $ 239.102.942.424,57 | 7.551.508.571 | $ 1.978,15 |
| 2022-05-23 | $ 247.730.054.115,45 | 9.623.174.528 | $ 2.046,65 |
| 2022-05-24 | $ 238.722.810.744,19 | 14.627.311.158 | $ 1.974,58 |
| 2022-05-25 | $ 239.375.431.792,87 | 12.880.481.568 | $ 1.979,77 |
| 2022-05-26 | $ 235.347.664.835,46 | 12.554.611.854 | $ 1.944,84 |
| 2022-05-27 | $ 219.247.293.980,16 | 22.669.347.247 | $ 1.807,97 |
| 2022-05-28 | $ 208.622.909.553,50 | 24.344.535.949 | $ 1.724,88 |
| 2022-05-29 | $ 217.791.356.992,89 | 12.004.308.559 | $ 1.798,69 |
| 2022-05-30 | $ 219.535.934.457,98 | 9.767.849.361 | $ 1.814,98 |
| 2022-05-31 | $ 241.204.871.683,01 | 18.803.016.950 | $ 1.995,94 |