2022 Haziran — Ethereum Aylık Fiyatı
Aralık: 2022-06-01 → 2022-06-30
Gün
30
Değişim
-43,47%
Ort. Kapanış
$ 1.413,15
Hacim (Toplam)
552.269.035.725
En yüksek kapanış ve hacim bilgileri
- 2022-06-01 — $ 1.944,08
- 2022-06-07 — $ 1.860,18
- 2022-06-03 — $ 1.833,09
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-06-01 | $ 235.235.428.449,12 | 17.409.076.011 | $ 1.944,08 |
| 2022-06-02 | $ 221.596.716.649,27 | 19.904.831.726 | $ 1.828,89 |
| 2022-06-03 | $ 222.487.488.380,59 | 16.444.980.824 | $ 1.833,09 |
| 2022-06-04 | $ 214.879.733.566,94 | 15.012.416.794 | $ 1.776,98 |
| 2022-06-05 | $ 217.832.477.905,49 | 8.295.912.403 | $ 1.804,26 |
| 2022-06-06 | $ 218.561.175.507,62 | 8.385.255.000 | $ 1.805,33 |
| 2022-06-07 | $ 225.224.111.085,69 | 16.623.006.598 | $ 1.860,18 |
| 2022-06-08 | $ 220.727.955.347,01 | 23.647.547.692 | $ 1.818,39 |
| 2022-06-09 | $ 217.320.792.647,70 | 17.712.874.977 | $ 1.794,54 |
| 2022-06-10 | $ 216.720.355.679,06 | 10.469.080.004 | $ 1.788,42 |
| 2022-06-11 | $ 201.384.347.491,63 | 17.639.990.086 | $ 1.663,84 |
| 2022-06-12 | $ 185.302.828.001,85 | 20.409.428.648 | $ 1.530,04 |
| 2022-06-13 | $ 176.649.606.143,59 | 22.843.765.039 | $ 1.454,69 |
| 2022-06-14 | $ 146.072.737.222,63 | 47.571.733.027 | $ 1.205,60 |
| 2022-06-15 | $ 146.866.764.082,72 | 32.772.246.927 | $ 1.214,87 |
| 2022-06-16 | $ 148.791.271.623,68 | 39.679.810.345 | $ 1.230,36 |
| 2022-06-17 | $ 129.200.159.744,30 | 18.016.510.161 | $ 1.068,60 |
| 2022-06-18 | $ 132.057.112.459,10 | 14.067.259.811 | $ 1.087,81 |
| 2022-06-19 | $ 120.148.911.164,20 | 21.112.670.623 | $ 995,25 |
| 2022-06-20 | $ 136.214.925.416,21 | 21.676.867.430 | $ 1.125,75 |
| 2022-06-21 | $ 136.360.308.696,37 | 19.817.753.726 | $ 1.132,05 |
| 2022-06-22 | $ 136.466.936.749,80 | 14.838.197.888 | $ 1.124,56 |
| 2022-06-23 | $ 127.762.640.726,00 | 14.331.217.471 | $ 1.051,07 |
| 2022-06-24 | $ 138.845.063.633,01 | 14.247.953.151 | $ 1.144,48 |
| 2022-06-25 | $ 150.370.804.175,61 | 16.288.488.163 | $ 1.229,30 |
| 2022-06-26 | $ 150.822.450.290,40 | 11.692.717.742 | $ 1.244,29 |
| 2022-06-27 | $ 145.727.702.946,91 | 11.375.746.747 | $ 1.201,24 |
| 2022-06-28 | $ 144.903.396.178,83 | 12.044.359.298 | $ 1.194,22 |
| 2022-06-29 | $ 138.578.887.988,78 | 13.181.896.477 | $ 1.143,53 |
| 2022-06-30 | $ 133.275.228.451,35 | 14.755.440.934 | $ 1.098,91 |