2022 Temmuz — Ethereum Aylık Fiyatı
Aralık: 2022-07-01 → 2022-07-31
Gün
31
Değişim
60,43%
Ort. Kapanış
$ 1.341,12
Hacim (Toplam)
518.333.317.798
En yüksek kapanış ve hacim bilgileri
- 2022-07-30 — $ 1.739,04
- 2022-07-29 — $ 1.723,55
- 2022-07-31 — $ 1.696,79
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-07-01 | $ 125.647.331.913,14 | 15.402.670.572 | $ 1.057,63 |
| 2022-07-02 | $ 128.274.306.967,61 | 17.420.131.788 | $ 1.068,82 |
| 2022-07-03 | $ 127.772.810.160,64 | 9.601.263.305 | $ 1.068,54 |
| 2022-07-04 | $ 128.552.380.046,80 | 7.939.419.239 | $ 1.074,61 |
| 2022-07-05 | $ 137.709.680.960,02 | 13.827.342.516 | $ 1.153,35 |
| 2022-07-06 | $ 135.655.130.079,78 | 15.393.490.018 | $ 1.134,02 |
| 2022-07-07 | $ 142.216.914.175,49 | 14.422.132.962 | $ 1.188,73 |
| 2022-07-08 | $ 148.622.605.231,50 | 13.170.522.513 | $ 1.240,38 |
| 2022-07-09 | $ 148.022.842.649,45 | 15.346.600.702 | $ 1.233,51 |
| 2022-07-10 | $ 145.667.751.203,87 | 7.870.254.818 | $ 1.216,85 |
| 2022-07-11 | $ 139.844.141.994,58 | 10.374.466.605 | $ 1.169,01 |
| 2022-07-12 | $ 131.363.492.852,48 | 11.693.162.178 | $ 1.097,45 |
| 2022-07-13 | $ 124.831.295.049,54 | 11.555.798.333 | $ 1.040,80 |
| 2022-07-14 | $ 132.986.401.488,72 | 17.936.886.120 | $ 1.112,92 |
| 2022-07-15 | $ 142.767.764.050,56 | 16.474.223.861 | $ 1.191,13 |
| 2022-07-16 | $ 147.677.565.536,30 | 16.817.194.904 | $ 1.234,10 |
| 2022-07-17 | $ 161.839.496.479,49 | 19.025.831.555 | $ 1.355,05 |
| 2022-07-18 | $ 161.551.223.982,24 | 15.797.648.344 | $ 1.344,72 |
| 2022-07-19 | $ 187.518.878.564,43 | 26.437.290.054 | $ 1.570,66 |
| 2022-07-20 | $ 184.299.116.474,00 | 27.749.085.858 | $ 1.542,63 |
| 2022-07-21 | $ 183.383.314.168,64 | 21.728.126.384 | $ 1.527,41 |
| 2022-07-22 | $ 188.807.814.065,77 | 19.411.405.083 | $ 1.576,83 |
| 2022-07-23 | $ 183.933.879.174,98 | 18.084.368.731 | $ 1.536,12 |
| 2022-07-24 | $ 185.766.674.503,14 | 14.901.008.279 | $ 1.552,50 |
| 2022-07-25 | $ 192.833.875.418,87 | 16.058.331.978 | $ 1.601,21 |
| 2022-07-26 | $ 176.371.406.952,79 | 19.852.493.229 | $ 1.450,48 |
| 2022-07-27 | $ 172.489.862.867,99 | 17.711.985.937 | $ 1.438,99 |
| 2022-07-28 | $ 195.761.014.376,12 | 22.792.557.484 | $ 1.636,95 |
| 2022-07-29 | $ 206.347.207.632,46 | 27.508.245.873 | $ 1.723,55 |
| 2022-07-30 | $ 210.767.555.013,84 | 21.792.598.232 | $ 1.739,04 |
| 2022-07-31 | $ 203.433.082.401,51 | 14.236.780.342 | $ 1.696,79 |