2022 Ağustos — Ethereum Aylık Fiyatı
Aralık: 2022-08-01 → 2022-08-31
Gün
31
Değişim
-9,31%
Ort. Kapanış
$ 1.705,15
Hacim (Toplam)
507.174.877.239
En yüksek kapanış ve hacim bilgileri
- 2022-08-14 — $ 1.982,41
- 2022-08-13 — $ 1.959,33
- 2022-08-15 — $ 1.936,70
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-08-01 | $ 201.684.547.325,22 | 12.894.604.186 | $ 1.682,01 |
| 2022-08-02 | $ 195.962.280.445,46 | 15.515.408.283 | $ 1.636,02 |
| 2022-08-03 | $ 197.496.591.505,05 | 19.414.686.139 | $ 1.638,38 |
| 2022-08-04 | $ 194.280.005.714,30 | 15.548.536.682 | $ 1.621,34 |
| 2022-08-05 | $ 192.923.352.504,82 | 14.074.560.038 | $ 1.612,42 |
| 2022-08-06 | $ 206.550.599.256,63 | 17.717.475.728 | $ 1.725,38 |
| 2022-08-07 | $ 203.417.937.064,14 | 11.231.103.244 | $ 1.693,30 |
| 2022-08-08 | $ 203.847.481.552,73 | 9.464.715.955 | $ 1.699,01 |
| 2022-08-09 | $ 213.209.087.779,66 | 15.566.998.953 | $ 1.775,70 |
| 2022-08-10 | $ 204.260.348.576,87 | 24.284.375.403 | $ 1.698,97 |
| 2022-08-11 | $ 222.103.417.229,73 | 21.699.442.049 | $ 1.852,88 |
| 2022-08-12 | $ 225.973.452.853,75 | 21.837.068.070 | $ 1.881,43 |
| 2022-08-13 | $ 235.254.593.664,58 | 15.849.264.840 | $ 1.959,33 |
| 2022-08-14 | $ 237.972.056.306,99 | 14.816.745.161 | $ 1.982,41 |
| 2022-08-15 | $ 232.593.263.080,43 | 12.172.210.305 | $ 1.936,70 |
| 2022-08-16 | $ 229.440.415.801,99 | 18.310.871.317 | $ 1.908,28 |
| 2022-08-17 | $ 225.581.585.656,93 | 14.240.230.762 | $ 1.880,60 |
| 2022-08-18 | $ 220.665.870.251,27 | 18.427.553.152 | $ 1.834,83 |
| 2022-08-19 | $ 222.652.366.350,88 | 13.363.780.757 | $ 1.850,11 |
| 2022-08-20 | $ 194.817.731.984,87 | 22.687.362.580 | $ 1.618,53 |
| 2022-08-21 | $ 189.621.068.133,33 | 16.404.512.934 | $ 1.579,42 |
| 2022-08-22 | $ 195.324.471.844,69 | 14.174.702.673 | $ 1.624,15 |
| 2022-08-23 | $ 193.708.156.170,03 | 16.648.637.312 | $ 1.622,31 |
| 2022-08-24 | $ 199.889.229.686,99 | 17.182.337.491 | $ 1.665,79 |
| 2022-08-25 | $ 199.117.634.174,21 | 15.322.907.185 | $ 1.657,79 |
| 2022-08-26 | $ 204.240.810.436,62 | 12.905.826.689 | $ 1.697,08 |
| 2022-08-27 | $ 181.238.520.850,38 | 23.170.035.981 | $ 1.510,19 |
| 2022-08-28 | $ 179.887.478.326,99 | 15.440.053.449 | $ 1.496,06 |
| 2022-08-29 | $ 173.645.963.258,54 | 10.575.504.872 | $ 1.438,75 |
| 2022-08-30 | $ 187.437.853.967,30 | 16.528.644.852 | $ 1.555,18 |
| 2022-08-31 | $ 184.447.549.243,55 | 19.704.720.195 | $ 1.525,40 |