2022 Ekim — Ethereum Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
19,70%
Ort. Kapanış
$ 1.359,69
Hacim (Toplam)
313.357.716.637
En yüksek kapanış ve hacim bilgileri
- 2022-10-30 — $ 1.619,43
- 2022-10-31 — $ 1.591,05
- 2022-10-27 — $ 1.568,75
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 160.462.955.554,33 | 11.849.125.784 | $ 1.329,15 |
| 2022-10-02 | $ 158.410.068.981,48 | 5.052.407.841 | $ 1.311,26 |
| 2022-10-03 | $ 154.934.842.225,91 | 6.227.268.236 | $ 1.277,90 |
| 2022-10-04 | $ 159.951.067.075,91 | 8.749.663.555 | $ 1.323,50 |
| 2022-10-05 | $ 164.781.680.358,16 | 8.587.836.597 | $ 1.363,24 |
| 2022-10-06 | $ 163.475.522.281,13 | 8.502.549.882 | $ 1.352,59 |
| 2022-10-07 | $ 163.307.579.801,84 | 10.653.358.725 | $ 1.351,43 |
| 2022-10-08 | $ 160.084.472.602,34 | 9.123.112.356 | $ 1.324,89 |
| 2022-10-09 | $ 159.083.423.929,71 | 4.942.603.338 | $ 1.315,86 |
| 2022-10-10 | $ 159.586.330.117,55 | 4.753.165.268 | $ 1.322,27 |
| 2022-10-11 | $ 156.180.434.676,14 | 7.492.362.033 | $ 1.291,08 |
| 2022-10-12 | $ 154.657.511.483,18 | 8.314.705.467 | $ 1.279,88 |
| 2022-10-13 | $ 156.488.571.589,46 | 7.512.521.120 | $ 1.294,27 |
| 2022-10-14 | $ 155.703.285.133,86 | 15.374.968.703 | $ 1.288,16 |
| 2022-10-15 | $ 156.801.885.520,45 | 11.792.024.291 | $ 1.297,63 |
| 2022-10-16 | $ 154.496.140.301,93 | 5.743.906.845 | $ 1.275,69 |
| 2022-10-17 | $ 157.219.790.372,87 | 6.318.629.608 | $ 1.306,94 |
| 2022-10-18 | $ 160.690.333.948,33 | 8.639.535.764 | $ 1.333,44 |
| 2022-10-19 | $ 158.082.173.402,61 | 9.536.615.488 | $ 1.311,81 |
| 2022-10-20 | $ 154.808.369.275,81 | 8.128.527.356 | $ 1.284,65 |
| 2022-10-21 | $ 154.512.893.268,09 | 8.816.030.159 | $ 1.282,04 |
| 2022-10-22 | $ 156.673.724.237,29 | 8.731.620.089 | $ 1.299,80 |
| 2022-10-23 | $ 158.365.108.378,34 | 4.996.733.236 | $ 1.313,77 |
| 2022-10-24 | $ 164.218.113.409,76 | 7.794.024.008 | $ 1.364,49 |
| 2022-10-25 | $ 161.858.058.865,07 | 10.789.079.575 | $ 1.343,33 |
| 2022-10-26 | $ 176.051.206.696,00 | 19.624.530.680 | $ 1.462,05 |
| 2022-10-27 | $ 189.173.389.239,55 | 24.505.395.072 | $ 1.568,75 |
| 2022-10-28 | $ 182.723.289.741,98 | 17.752.430.680 | $ 1.514,86 |
| 2022-10-29 | $ 187.324.850.268,19 | 15.641.652.314 | $ 1.555,03 |
| 2022-10-30 | $ 195.052.502.985,67 | 17.044.927.218 | $ 1.619,43 |
| 2022-10-31 | $ 191.500.820.025,98 | 10.366.405.350 | $ 1.591,05 |