2022 Kasım — Ethereum Aylık Fiyatı
Aralık: 2022-11-01 → 2022-11-30
Gün
30
Değişim
-22,63%
Ort. Kapanış
$ 1.307,85
Hacim (Toplam)
431.828.757.182
En yüksek kapanış ve hacim bilgileri
- 2022-11-05 — $ 1.644,19
- 2022-11-06 — $ 1.626,81
- 2022-11-02 — $ 1.580,38
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-11-01 | $ 189.478.578.997,60 | 14.900.137.160 | $ 1.572,98 |
| 2022-11-02 | $ 190.428.736.966,33 | 19.199.900.507 | $ 1.580,38 |
| 2022-11-03 | $ 183.368.006.193,11 | 27.498.708.818 | $ 1.520,64 |
| 2022-11-04 | $ 184.398.997.533,26 | 22.537.458.294 | $ 1.531,11 |
| 2022-11-05 | $ 198.053.929.735,65 | 36.953.923.775 | $ 1.644,19 |
| 2022-11-06 | $ 196.264.485.041,59 | 21.174.006.976 | $ 1.626,81 |
| 2022-11-07 | $ 189.763.621.397,95 | 22.195.586.346 | $ 1.572,95 |
| 2022-11-08 | $ 188.875.473.098,02 | 30.344.896.842 | $ 1.569,99 |
| 2022-11-09 | $ 160.813.058.133,99 | 32.343.101.743 | $ 1.334,29 |
| 2022-11-10 | $ 131.794.377.265,61 | 29.253.284.763 | $ 1.095,18 |
| 2022-11-11 | $ 156.380.990.539,86 | 24.039.423.467 | $ 1.301,55 |
| 2022-11-12 | $ 155.222.424.523,54 | 17.355.612.789 | $ 1.293,91 |
| 2022-11-13 | $ 151.059.842.003,22 | 8.636.739.780 | $ 1.255,60 |
| 2022-11-14 | $ 147.426.038.251,77 | 7.719.000.328 | $ 1.223,01 |
| 2022-11-15 | $ 149.987.178.583,22 | 12.056.844.340 | $ 1.242,00 |
| 2022-11-16 | $ 151.062.413.577,56 | 8.940.477.028 | $ 1.252,71 |
| 2022-11-17 | $ 146.462.319.554,32 | 8.870.530.650 | $ 1.217,70 |
| 2022-11-18 | $ 144.894.942.760,30 | 7.075.882.102 | $ 1.201,79 |
| 2022-11-19 | $ 146.145.817.586,60 | 5.600.678.513 | $ 1.213,50 |
| 2022-11-20 | $ 146.971.097.131,67 | 3.722.348.151 | $ 1.218,89 |
| 2022-11-21 | $ 137.964.810.712,75 | 6.826.180.056 | $ 1.144,25 |
| 2022-11-22 | $ 133.733.639.793,52 | 10.372.965.081 | $ 1.110,29 |
| 2022-11-23 | $ 137.050.514.642,07 | 9.220.536.959 | $ 1.135,18 |
| 2022-11-24 | $ 142.854.533.237,69 | 9.189.536.304 | $ 1.184,46 |
| 2022-11-25 | $ 145.091.739.838,44 | 6.955.523.718 | $ 1.204,21 |
| 2022-11-26 | $ 144.810.246.844,92 | 5.823.202.533 | $ 1.198,98 |
| 2022-11-27 | $ 145.222.050.633,46 | 5.271.100.860 | $ 1.205,66 |
| 2022-11-28 | $ 144.507.830.172,61 | 4.150.923.882 | $ 1.196,20 |
| 2022-11-29 | $ 141.048.501.904,67 | 6.467.273.324 | $ 1.170,12 |
| 2022-11-30 | $ 146.749.281.622,60 | 7.132.972.094 | $ 1.216,94 |