2022 Aralık — Ethereum Aylık Fiyatı
Aralık: 2022-12-01 → 2022-12-31
Gün
31
Değişim
-7,69%
Ort. Kapanış
$ 1.240,29
Hacim (Toplam)
162.822.872.970
En yüksek kapanış ve hacim bilgileri
- 2022-12-14 — $ 1.319,41
- 2022-12-15 — $ 1.308,40
- 2022-12-01 — $ 1.298,94
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-12-01 | $ 156.777.674.228,41 | 9.889.408.118 | $ 1.298,94 |
| 2022-12-02 | $ 153.787.135.286,89 | 6.400.063.074 | $ 1.276,64 |
| 2022-12-03 | $ 155.766.037.022,94 | 5.644.934.957 | $ 1.293,95 |
| 2022-12-04 | $ 150.322.759.022,75 | 5.183.647.936 | $ 1.243,04 |
| 2022-12-05 | $ 154.484.879.835,46 | 4.842.789.176 | $ 1.282,42 |
| 2022-12-06 | $ 151.960.138.515,58 | 5.795.682.745 | $ 1.259,76 |
| 2022-12-07 | $ 153.112.232.020,50 | 4.765.089.563 | $ 1.271,94 |
| 2022-12-08 | $ 148.778.387.852,61 | 5.392.077.793 | $ 1.233,63 |
| 2022-12-09 | $ 154.438.830.699,88 | 5.929.103.713 | $ 1.281,21 |
| 2022-12-10 | $ 152.405.570.526,73 | 5.743.935.111 | $ 1.264,48 |
| 2022-12-11 | $ 152.480.155.389,31 | 3.136.321.665 | $ 1.264,79 |
| 2022-12-12 | $ 152.290.250.844,84 | 3.179.021.750 | $ 1.264,32 |
| 2022-12-13 | $ 153.743.004.467,37 | 5.107.100.672 | $ 1.275,33 |
| 2022-12-14 | $ 159.205.793.114,47 | 8.667.920.251 | $ 1.319,41 |
| 2022-12-15 | $ 157.633.274.799,27 | 8.063.349.707 | $ 1.308,40 |
| 2022-12-16 | $ 152.444.818.382,92 | 6.014.960.880 | $ 1.263,75 |
| 2022-12-17 | $ 140.289.330.990,18 | 9.306.680.538 | $ 1.165,97 |
| 2022-12-18 | $ 143.321.475.845,91 | 4.893.469.369 | $ 1.189,43 |
| 2022-12-19 | $ 143.142.028.259,18 | 3.175.705.524 | $ 1.186,78 |
| 2022-12-20 | $ 140.848.456.817,41 | 4.281.620.920 | $ 1.166,99 |
| 2022-12-21 | $ 146.802.833.364,30 | 6.463.130.154 | $ 1.217,89 |
| 2022-12-22 | $ 146.039.250.786,06 | 4.086.534.541 | $ 1.213,34 |
| 2022-12-23 | $ 146.741.009.624,10 | 5.190.165.002 | $ 1.217,85 |
| 2022-12-24 | $ 147.069.822.795,65 | 4.777.025.972 | $ 1.220,70 |
| 2022-12-25 | $ 147.173.116.811,53 | 2.443.348.024 | $ 1.221,36 |
| 2022-12-26 | $ 146.840.669.268,71 | 3.694.243.213 | $ 1.219,29 |
| 2022-12-27 | $ 147.697.269.147,95 | 3.071.221.734 | $ 1.226,25 |
| 2022-12-28 | $ 146.030.514.727,00 | 4.221.450.707 | $ 1.211,82 |
| 2022-12-29 | $ 143.241.827.136,74 | 5.177.421.363 | $ 1.188,73 |
| 2022-12-30 | $ 144.831.301.452,11 | 4.174.715.684 | $ 1.201,54 |
| 2022-12-31 | $ 144.611.517.916,41 | 4.110.733.113 | $ 1.199,11 |