2023 Şubat — Ethereum Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
2,99%
Ort. Kapanış
$ 1.624,50
Hacim (Toplam)
253.826.092.905
En yüksek kapanış ve hacim bilgileri
- 2023-02-21 — $ 1.700,20
- 2023-02-18 — $ 1.697,08
- 2023-02-19 — $ 1.692,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 191.042.852.121,47 | 7.544.090.212 | $ 1.586,54 |
| 2023-02-02 | $ 197.724.834.027,56 | 9.295.116.916 | $ 1.642,86 |
| 2023-02-03 | $ 198.613.736.403,15 | 12.542.560.274 | $ 1.648,68 |
| 2023-02-04 | $ 200.784.153.460,47 | 9.528.083.088 | $ 1.665,43 |
| 2023-02-05 | $ 201.099.652.782,75 | 6.766.208.820 | $ 1.667,27 |
| 2023-02-06 | $ 196.817.854.756,22 | 8.211.226.952 | $ 1.631,37 |
| 2023-02-07 | $ 194.725.338.782,41 | 7.825.100.535 | $ 1.617,14 |
| 2023-02-08 | $ 201.779.050.385,86 | 9.180.247.306 | $ 1.672,82 |
| 2023-02-09 | $ 199.107.556.553,16 | 8.766.845.417 | $ 1.651,41 |
| 2023-02-10 | $ 186.306.817.307,10 | 12.447.757.846 | $ 1.546,38 |
| 2023-02-11 | $ 182.839.491.763,38 | 9.882.779.900 | $ 1.515,53 |
| 2023-02-12 | $ 185.826.666.441,38 | 6.070.233.326 | $ 1.541,97 |
| 2023-02-13 | $ 182.722.050.131,00 | 6.128.794.710 | $ 1.515,33 |
| 2023-02-14 | $ 181.589.830.341,35 | 11.573.812.956 | $ 1.506,92 |
| 2023-02-15 | $ 187.619.568.130,73 | 11.723.184.974 | $ 1.556,96 |
| 2023-02-16 | $ 201.595.282.287,49 | 11.079.231.384 | $ 1.674,86 |
| 2023-02-17 | $ 198.370.400.841,44 | 13.388.835.215 | $ 1.646,14 |
| 2023-02-18 | $ 204.534.589.183,80 | 10.807.323.084 | $ 1.697,08 |
| 2023-02-19 | $ 203.613.145.994,36 | 5.863.446.679 | $ 1.692,52 |
| 2023-02-20 | $ 202.999.098.993,98 | 7.499.517.187 | $ 1.680,38 |
| 2023-02-21 | $ 204.900.256.888,84 | 8.435.810.846 | $ 1.700,20 |
| 2023-02-22 | $ 199.387.951.962,06 | 9.728.814.194 | $ 1.656,58 |
| 2023-02-23 | $ 198.153.971.276,36 | 9.836.391.622 | $ 1.643,17 |
| 2023-02-24 | $ 198.619.189.860,06 | 9.698.749.202 | $ 1.651,85 |
| 2023-02-25 | $ 193.773.223.390,33 | 9.609.840.835 | $ 1.608,10 |
| 2023-02-26 | $ 192.056.375.721,21 | 6.117.521.125 | $ 1.593,95 |
| 2023-02-27 | $ 197.696.596.339,37 | 6.357.994.998 | $ 1.640,58 |
| 2023-02-28 | $ 197.018.105.507,06 | 7.916.573.299 | $ 1.633,98 |