2023 Nisan — Ethereum Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
4,45%
Ort. Kapanış
$ 1.916,04
Hacim (Toplam)
316.523.120.857
En yüksek kapanış ve hacim bilgileri
- 2023-04-17 — $ 2.118,60
- 2023-04-19 — $ 2.103,28
- 2023-04-15 — $ 2.102,95
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 219.903.281.108,44 | 10.329.452.627 | $ 1.824,02 |
| 2023-04-02 | $ 219.561.711.559,01 | 6.199.278.060 | $ 1.823,00 |
| 2023-04-03 | $ 216.494.189.054,48 | 6.679.784.660 | $ 1.797,74 |
| 2023-04-04 | $ 218.499.091.537,95 | 11.141.583.996 | $ 1.810,47 |
| 2023-04-05 | $ 225.257.854.355,95 | 11.580.514.458 | $ 1.871,33 |
| 2023-04-06 | $ 230.370.056.366,27 | 11.586.484.697 | $ 1.911,34 |
| 2023-04-07 | $ 225.549.620.778,91 | 9.208.408.844 | $ 1.872,25 |
| 2023-04-08 | $ 224.884.695.655,05 | 9.298.216.041 | $ 1.866,66 |
| 2023-04-09 | $ 223.169.245.107,38 | 5.970.294.475 | $ 1.851,05 |
| 2023-04-10 | $ 224.219.517.643,81 | 7.405.572.879 | $ 1.859,94 |
| 2023-04-11 | $ 230.201.702.660,86 | 9.639.736.046 | $ 1.909,88 |
| 2023-04-12 | $ 227.988.460.702,94 | 10.245.367.684 | $ 1.892,94 |
| 2023-04-13 | $ 231.476.399.968,91 | 13.152.150.835 | $ 1.920,22 |
| 2023-04-14 | $ 242.284.529.486,34 | 13.956.404.023 | $ 2.012,79 |
| 2023-04-15 | $ 252.719.453.976,01 | 17.899.705.467 | $ 2.102,95 |
| 2023-04-16 | $ 251.586.840.870,00 | 9.272.832.786 | $ 2.093,17 |
| 2023-04-17 | $ 253.507.799.906,50 | 8.879.608.634 | $ 2.118,60 |
| 2023-04-18 | $ 247.900.016.291,38 | 10.818.847.582 | $ 2.077,54 |
| 2023-04-19 | $ 251.100.187.595,89 | 10.121.134.598 | $ 2.103,28 |
| 2023-04-20 | $ 231.458.322.403,79 | 15.695.628.542 | $ 1.936,43 |
| 2023-04-21 | $ 233.965.107.542,74 | 12.422.352.272 | $ 1.943,44 |
| 2023-04-22 | $ 222.536.195.564,37 | 13.427.480.066 | $ 1.850,15 |
| 2023-04-23 | $ 226.130.094.815,93 | 7.809.497.063 | $ 1.877,54 |
| 2023-04-24 | $ 224.130.103.074,64 | 7.375.382.210 | $ 1.863,64 |
| 2023-04-25 | $ 221.819.334.333,29 | 9.177.916.724 | $ 1.842,63 |
| 2023-04-26 | $ 225.096.171.581,74 | 9.669.740.944 | $ 1.870,57 |
| 2023-04-27 | $ 224.807.445.929,17 | 16.137.081.936 | $ 1.867,59 |
| 2023-04-28 | $ 229.940.294.581,22 | 17.307.261.171 | $ 1.910,46 |
| 2023-04-29 | $ 228.152.292.773,13 | 8.853.391.784 | $ 1.894,43 |
| 2023-04-30 | $ 229.429.843.509,54 | 5.262.009.753 | $ 1.905,27 |