2023 Mayıs — Ethereum Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
0,83%
Ort. Kapanış
$ 1.846,80
Hacim (Toplam)
224.844.592.503
En yüksek kapanış ve hacim bilgileri
- 2023-05-06 — $ 1.993,61
- 2023-05-29 — $ 1.913,82
- 2023-05-04 — $ 1.903,73
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 227.186.562.478,90 | 7.328.083.479 | $ 1.885,39 |
| 2023-05-02 | $ 220.608.989.107,97 | 9.673.378.164 | $ 1.832,73 |
| 2023-05-03 | $ 225.192.198.744,26 | 8.338.110.888 | $ 1.870,83 |
| 2023-05-04 | $ 229.058.202.737,14 | 8.855.867.549 | $ 1.903,73 |
| 2023-05-05 | $ 226.033.834.100,12 | 7.156.399.181 | $ 1.877,40 |
| 2023-05-06 | $ 239.911.504.424,29 | 10.662.067.256 | $ 1.993,61 |
| 2023-05-07 | $ 228.369.002.903,68 | 11.135.926.723 | $ 1.900,41 |
| 2023-05-08 | $ 228.246.618.295,44 | 6.233.921.635 | $ 1.895,23 |
| 2023-05-09 | $ 222.406.833.247,60 | 11.496.171.818 | $ 1.849,29 |
| 2023-05-10 | $ 222.246.427.487,23 | 6.373.057.170 | $ 1.846,06 |
| 2023-05-11 | $ 221.632.027.136,73 | 10.471.130.833 | $ 1.842,87 |
| 2023-05-12 | $ 216.323.022.928,93 | 9.217.787.396 | $ 1.798,07 |
| 2023-05-13 | $ 217.659.652.941,88 | 10.530.874.714 | $ 1.808,69 |
| 2023-05-14 | $ 216.032.102.439,73 | 5.150.212.384 | $ 1.797,20 |
| 2023-05-15 | $ 216.439.514.891,85 | 4.914.907.456 | $ 1.799,01 |
| 2023-05-16 | $ 218.513.683.684,05 | 7.655.256.291 | $ 1.820,04 |
| 2023-05-17 | $ 219.562.064.257,99 | 6.283.428.507 | $ 1.823,66 |
| 2023-05-18 | $ 219.124.262.711,37 | 6.647.945.218 | $ 1.821,05 |
| 2023-05-19 | $ 217.078.808.863,78 | 6.170.212.643 | $ 1.802,39 |
| 2023-05-20 | $ 218.083.824.882,05 | 5.092.669.092 | $ 1.812,13 |
| 2023-05-21 | $ 218.770.214.155,48 | 3.117.917.206 | $ 1.818,97 |
| 2023-05-22 | $ 217.302.257.173,69 | 3.835.867.355 | $ 1.804,93 |
| 2023-05-23 | $ 218.746.186.925,57 | 5.183.573.152 | $ 1.818,40 |
| 2023-05-24 | $ 222.906.967.413,97 | 7.537.701.079 | $ 1.854,19 |
| 2023-05-25 | $ 216.837.950.430,07 | 8.000.139.189 | $ 1.800,74 |
| 2023-05-26 | $ 217.194.191.610,32 | 7.459.269.403 | $ 1.805,81 |
| 2023-05-27 | $ 219.969.209.232,79 | 6.245.753.617 | $ 1.828,96 |
| 2023-05-28 | $ 220.035.586.188,35 | 4.068.177.990 | $ 1.830,31 |
| 2023-05-29 | $ 230.041.639.357,48 | 7.227.287.065 | $ 1.913,82 |
| 2023-05-30 | $ 227.805.314.887,10 | 6.762.040.909 | $ 1.893,71 |
| 2023-05-31 | $ 228.588.229.006,90 | 6.019.457.141 | $ 1.901,08 |