2023 Temmuz — Ethereum Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
-3,73%
Ort. Kapanış
$ 1.895,22
Hacim (Toplam)
232.066.777.807
En yüksek kapanış ve hacim bilgileri
- 2023-07-14 — $ 2.003,25
- 2023-07-04 — $ 1.953,78
- 2023-07-05 — $ 1.937,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 232.417.040.695,42 | 11.695.335.270 | $ 1.934,05 |
| 2023-07-02 | $ 231.096.044.843,46 | 5.763.533.551 | $ 1.924,57 |
| 2023-07-03 | $ 232.373.535.009,19 | 7.183.593.046 | $ 1.933,96 |
| 2023-07-04 | $ 234.942.840.998,14 | 9.155.212.793 | $ 1.953,78 |
| 2023-07-05 | $ 233.226.523.011,07 | 6.067.277.571 | $ 1.937,00 |
| 2023-07-06 | $ 230.045.605.241,42 | 8.180.984.490 | $ 1.910,51 |
| 2023-07-07 | $ 223.411.633.998,66 | 13.544.056.616 | $ 1.855,47 |
| 2023-07-08 | $ 224.666.147.793,61 | 8.877.609.275 | $ 1.869,32 |
| 2023-07-09 | $ 224.139.520.023,72 | 5.224.435.476 | $ 1.864,87 |
| 2023-07-10 | $ 224.416.034.755,06 | 2.772.113.286 | $ 1.866,92 |
| 2023-07-11 | $ 225.295.266.243,28 | 8.878.301.263 | $ 1.875,27 |
| 2023-07-12 | $ 225.467.256.388,72 | 5.503.014.511 | $ 1.875,87 |
| 2023-07-13 | $ 225.081.147.081,11 | 7.979.716.346 | $ 1.873,51 |
| 2023-07-14 | $ 240.656.450.975,36 | 12.253.238.016 | $ 2.003,25 |
| 2023-07-15 | $ 232.297.518.076,90 | 13.163.947.666 | $ 1.935,94 |
| 2023-07-16 | $ 232.081.207.333,20 | 4.430.406.661 | $ 1.931,39 |
| 2023-07-17 | $ 230.847.045.457,20 | 4.551.682.235 | $ 1.923,04 |
| 2023-07-18 | $ 229.772.643.177,76 | 7.684.722.413 | $ 1.912,12 |
| 2023-07-19 | $ 227.853.365.302,59 | 9.120.475.119 | $ 1.897,20 |
| 2023-07-20 | $ 227.127.167.868,43 | 8.894.957.096 | $ 1.889,22 |
| 2023-07-21 | $ 227.484.313.829,41 | 11.204.166.583 | $ 1.891,01 |
| 2023-07-22 | $ 227.467.577.018,70 | 6.309.767.940 | $ 1.891,47 |
| 2023-07-23 | $ 223.308.803.225,05 | 5.837.098.871 | $ 1.858,31 |
| 2023-07-24 | $ 226.861.079.166,83 | 6.531.824.637 | $ 1.887,83 |
| 2023-07-25 | $ 222.318.417.477,21 | 9.438.614.857 | $ 1.850,43 |
| 2023-07-26 | $ 223.476.900.309,93 | 4.329.972.808 | $ 1.857,60 |
| 2023-07-27 | $ 224.855.185.617,99 | 7.307.465.775 | $ 1.871,53 |
| 2023-07-28 | $ 223.413.249.190,38 | 6.626.220.423 | $ 1.858,78 |
| 2023-07-29 | $ 225.320.465.659,75 | 4.775.263.924 | $ 1.874,69 |
| 2023-07-30 | $ 226.074.318.965,13 | 2.990.426.324 | $ 1.880,92 |
| 2023-07-31 | $ 223.813.641.443,30 | 5.791.342.965 | $ 1.861,87 |