2023 Eylül — Ethereum Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
1,39%
Ort. Kapanış
$ 1.620,26
Hacim (Toplam)
213.038.651.948
En yüksek kapanış ve hacim bilgileri
- 2023-09-30 — $ 1.667,99
- 2023-09-29 — $ 1.652,20
- 2023-09-08 — $ 1.646,31
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 197.803.774.139,34 | 11.279.510.279 | $ 1.645,18 |
| 2023-09-02 | $ 196.004.320.566,44 | 9.227.778.946 | $ 1.630,61 |
| 2023-09-03 | $ 196.740.112.479,70 | 3.262.521.604 | $ 1.636,16 |
| 2023-09-04 | $ 196.612.298.871,42 | 4.542.394.704 | $ 1.635,40 |
| 2023-09-05 | $ 195.725.018.396,25 | 5.906.286.578 | $ 1.630,63 |
| 2023-09-06 | $ 196.210.323.898,26 | 6.218.544.481 | $ 1.633,08 |
| 2023-09-07 | $ 196.288.430.172,86 | 7.246.472.223 | $ 1.632,90 |
| 2023-09-08 | $ 197.814.700.367,67 | 6.834.398.038 | $ 1.646,31 |
| 2023-09-09 | $ 196.733.382.406,69 | 7.077.406.725 | $ 1.636,35 |
| 2023-09-10 | $ 196.524.550.291,27 | 2.588.492.463 | $ 1.634,45 |
| 2023-09-11 | $ 194.563.248.124,00 | 6.682.429.117 | $ 1.617,49 |
| 2023-09-12 | $ 186.283.839.916,63 | 12.284.774.715 | $ 1.549,89 |
| 2023-09-13 | $ 191.687.080.858,33 | 11.290.460.281 | $ 1.594,97 |
| 2023-09-14 | $ 193.243.620.018,56 | 7.824.745.808 | $ 1.607,74 |
| 2023-09-15 | $ 195.463.813.946,39 | 8.399.894.537 | $ 1.626,44 |
| 2023-09-16 | $ 197.321.595.722,87 | 6.794.504.242 | $ 1.641,93 |
| 2023-09-17 | $ 196.489.101.206,89 | 4.301.244.951 | $ 1.634,42 |
| 2023-09-18 | $ 194.894.815.433,29 | 4.510.503.165 | $ 1.622,48 |
| 2023-09-19 | $ 196.866.517.080,99 | 9.941.458.718 | $ 1.636,63 |
| 2023-09-20 | $ 197.579.394.306,67 | 7.059.055.143 | $ 1.643,70 |
| 2023-09-21 | $ 195.238.284.476,49 | 8.720.556.238 | $ 1.621,53 |
| 2023-09-22 | $ 190.533.550.315,61 | 8.689.409.318 | $ 1.583,82 |
| 2023-09-23 | $ 191.671.036.661,16 | 5.032.536.233 | $ 1.593,47 |
| 2023-09-24 | $ 191.463.785.607,09 | 2.737.157.670 | $ 1.593,18 |
| 2023-09-25 | $ 190.012.572.341,60 | 4.019.151.198 | $ 1.580,48 |
| 2023-09-26 | $ 190.754.565.038,94 | 5.882.822.941 | $ 1.588,47 |
| 2023-09-27 | $ 191.614.654.068,45 | 4.739.690.828 | $ 1.592,49 |
| 2023-09-28 | $ 192.175.393.181,76 | 5.727.217.120 | $ 1.597,42 |
| 2023-09-29 | $ 198.707.180.238,39 | 13.122.144.914 | $ 1.652,20 |
| 2023-09-30 | $ 200.591.326.138,50 | 11.095.088.770 | $ 1.667,99 |