2023 Kasım — Ethereum Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
11,51%
Ort. Kapanış
$ 1.981,82
Hacim (Toplam)
510.235.458.596
En yüksek kapanış ve hacim bilgileri
- 2023-11-10 — $ 2.128,61
- 2023-11-26 — $ 2.085,43
- 2023-11-25 — $ 2.080,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 218.052.557.576,10 | 10.712.345.069 | $ 1.816,80 |
| 2023-11-02 | $ 222.024.443.887,90 | 18.025.272.110 | $ 1.846,48 |
| 2023-11-03 | $ 216.775.540.617,16 | 15.441.869.610 | $ 1.800,91 |
| 2023-11-04 | $ 220.418.913.057,45 | 12.992.122.084 | $ 1.834,17 |
| 2023-11-05 | $ 223.507.407.757,97 | 8.686.638.673 | $ 1.855,45 |
| 2023-11-06 | $ 227.772.620.755,10 | 12.950.158.460 | $ 1.895,94 |
| 2023-11-07 | $ 228.021.051.988,99 | 12.499.005.108 | $ 1.898,52 |
| 2023-11-08 | $ 226.838.264.619,03 | 16.015.418.080 | $ 1.887,32 |
| 2023-11-09 | $ 227.339.109.898,11 | 11.363.875.212 | $ 1.891,49 |
| 2023-11-10 | $ 255.606.798.758,68 | 43.401.498.655 | $ 2.128,61 |
| 2023-11-11 | $ 250.188.481.452,51 | 25.647.329.729 | $ 2.078,85 |
| 2023-11-12 | $ 246.828.307.403,77 | 14.070.951.951 | $ 2.052,99 |
| 2023-11-13 | $ 246.086.372.437,43 | 9.202.824.691 | $ 2.046,09 |
| 2023-11-14 | $ 248.110.456.054,53 | 21.731.324.926 | $ 2.060,53 |
| 2023-11-15 | $ 238.322.049.371,81 | 21.308.023.194 | $ 1.980,52 |
| 2023-11-16 | $ 247.252.247.163,21 | 22.504.704.552 | $ 2.061,64 |
| 2023-11-17 | $ 235.765.269.163,40 | 23.688.548.271 | $ 1.962,24 |
| 2023-11-18 | $ 235.552.986.140,54 | 21.074.972.018 | $ 1.956,52 |
| 2023-11-19 | $ 236.086.751.710,86 | 13.274.234.821 | $ 1.962,63 |
| 2023-11-20 | $ 242.034.207.822,16 | 11.281.190.665 | $ 2.011,13 |
| 2023-11-21 | $ 243.006.229.904,03 | 16.799.253.254 | $ 2.022,39 |
| 2023-11-22 | $ 233.744.228.838,18 | 20.758.981.847 | $ 1.940,44 |
| 2023-11-23 | $ 248.555.178.589,69 | 25.168.416.335 | $ 2.065,94 |
| 2023-11-24 | $ 247.876.188.093,78 | 13.614.279.337 | $ 2.062,27 |
| 2023-11-25 | $ 250.091.072.371,21 | 20.665.503.028 | $ 2.080,85 |
| 2023-11-26 | $ 250.789.193.104,93 | 6.530.490.766 | $ 2.085,43 |
| 2023-11-27 | $ 248.377.596.959,20 | 12.075.707.003 | $ 2.064,07 |
| 2023-11-28 | $ 243.720.423.942,89 | 19.226.881.871 | $ 2.030,00 |
| 2023-11-29 | $ 246.262.800.348,07 | 16.424.574.535 | $ 2.048,54 |
| 2023-11-30 | $ 244.001.473.817,27 | 13.099.062.741 | $ 2.025,94 |