2023 Aralık — Ethereum Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
11,82%
Ort. Kapanış
$ 2.253,88
Hacim (Toplam)
530.635.996.664
En yüksek kapanış ve hacim bilgileri
- 2023-12-28 — $ 2.376,77
- 2023-12-09 — $ 2.359,89
- 2023-12-08 — $ 2.354,39
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 246.848.217.845,15 | 11.625.915.811 | $ 2.051,76 |
| 2023-12-02 | $ 250.640.652.575,93 | 19.913.080.652 | $ 2.085,71 |
| 2023-12-03 | $ 260.240.551.667,02 | 14.460.351.398 | $ 2.165,30 |
| 2023-12-04 | $ 263.980.793.708,91 | 13.166.580.463 | $ 2.190,70 |
| 2023-12-05 | $ 269.584.983.992,85 | 30.345.337.042 | $ 2.242,96 |
| 2023-12-06 | $ 275.703.016.277,70 | 28.729.334.532 | $ 2.294,10 |
| 2023-12-07 | $ 268.795.534.917,09 | 21.223.942.410 | $ 2.232,03 |
| 2023-12-08 | $ 283.213.143.190,72 | 25.387.351.572 | $ 2.354,39 |
| 2023-12-09 | $ 283.054.038.646,36 | 20.568.283.523 | $ 2.359,89 |
| 2023-12-10 | $ 281.067.496.144,67 | 15.387.242.081 | $ 2.341,07 |
| 2023-12-11 | $ 282.723.216.106,47 | 10.817.893.038 | $ 2.352,10 |
| 2023-12-12 | $ 267.009.290.987,56 | 18.600.214.563 | $ 2.222,35 |
| 2023-12-13 | $ 264.706.953.102,88 | 11.775.411.206 | $ 2.200,33 |
| 2023-12-14 | $ 271.717.710.927,89 | 17.312.498.672 | $ 2.260,88 |
| 2023-12-15 | $ 278.468.385.078,29 | 18.515.638.424 | $ 2.317,47 |
| 2023-12-16 | $ 267.126.085.639,80 | 15.188.397.489 | $ 2.219,95 |
| 2023-12-17 | $ 267.401.843.617,07 | 8.454.757.544 | $ 2.227,94 |
| 2023-12-18 | $ 264.433.892.856,22 | 8.867.828.030 | $ 2.199,54 |
| 2023-12-19 | $ 266.320.508.900,26 | 14.071.140.889 | $ 2.216,93 |
| 2023-12-20 | $ 261.622.480.885,40 | 15.258.004.716 | $ 2.176,84 |
| 2023-12-21 | $ 264.119.934.496,62 | 19.155.737.313 | $ 2.198,42 |
| 2023-12-22 | $ 268.661.930.923,00 | 19.466.743.545 | $ 2.236,19 |
| 2023-12-23 | $ 279.870.641.392,99 | 23.783.915.986 | $ 2.327,05 |
| 2023-12-24 | $ 278.079.278.701,18 | 9.758.407.679 | $ 2.310,96 |
| 2023-12-25 | $ 272.522.653.481,92 | 12.635.088.286 | $ 2.264,91 |
| 2023-12-26 | $ 273.465.660.867,21 | 11.373.112.599 | $ 2.273,63 |
| 2023-12-27 | $ 268.089.393.468,35 | 15.654.849.177 | $ 2.230,88 |
| 2023-12-28 | $ 285.529.301.721,87 | 25.167.308.055 | $ 2.376,77 |
| 2023-12-29 | $ 282.759.891.474,45 | 21.940.267.877 | $ 2.345,26 |
| 2023-12-30 | $ 275.996.795.853,60 | 18.135.119.124 | $ 2.299,53 |
| 2023-12-31 | $ 275.712.397.143,16 | 13.896.242.968 | $ 2.294,34 |