2024 Nisan — Ethereum Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-11,83%
Ort. Kapanış
$ 3.268,74
Hacim (Toplam)
485.260.473.363
En yüksek kapanış ve hacim bilgileri
- 2024-04-09 — $ 3.695,24
- 2024-04-01 — $ 3.644,77
- 2024-04-11 — $ 3.539,76
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 437.709.753.307,89 | 10.412.761.139 | $ 3.644,77 |
| 2024-04-02 | $ 421.860.021.837,67 | 17.482.844.811 | $ 3.508,25 |
| 2024-04-03 | $ 393.781.420.276,97 | 23.868.370.967 | $ 3.274,90 |
| 2024-04-04 | $ 398.415.781.571,00 | 16.747.190.219 | $ 3.316,68 |
| 2024-04-05 | $ 399.925.086.690,54 | 14.937.774.085 | $ 3.332,09 |
| 2024-04-06 | $ 399.471.237.820,52 | 16.263.669.861 | $ 3.320,28 |
| 2024-04-07 | $ 403.433.979.836,34 | 8.771.021.396 | $ 3.362,84 |
| 2024-04-08 | $ 414.896.585.077,98 | 9.023.927.898 | $ 3.453,44 |
| 2024-04-09 | $ 443.574.943.819,12 | 17.999.535.004 | $ 3.695,24 |
| 2024-04-10 | $ 421.250.062.703,59 | 18.894.649.449 | $ 3.503,65 |
| 2024-04-11 | $ 425.100.745.638,70 | 18.116.500.905 | $ 3.539,76 |
| 2024-04-12 | $ 421.184.318.805,19 | 14.665.003.518 | $ 3.508,58 |
| 2024-04-13 | $ 389.342.347.417,12 | 20.300.936.214 | $ 3.245,50 |
| 2024-04-14 | $ 363.676.686.678,52 | 30.855.880.985 | $ 3.022,01 |
| 2024-04-15 | $ 379.419.782.687,94 | 26.426.482.425 | $ 3.157,68 |
| 2024-04-16 | $ 372.249.695.864,18 | 23.408.068.977 | $ 3.101,19 |
| 2024-04-17 | $ 370.234.131.392,07 | 19.716.139.065 | $ 3.083,71 |
| 2024-04-18 | $ 358.157.898.515,82 | 18.555.883.609 | $ 2.982,62 |
| 2024-04-19 | $ 368.394.773.234,49 | 15.776.619.346 | $ 3.064,91 |
| 2024-04-20 | $ 368.924.952.677,79 | 21.398.170.387 | $ 3.065,68 |
| 2024-04-21 | $ 378.601.475.454,50 | 9.245.604.716 | $ 3.152,19 |
| 2024-04-22 | $ 377.835.271.557,20 | 9.264.213.264 | $ 3.147,14 |
| 2024-04-23 | $ 384.466.906.716,17 | 12.101.339.610 | $ 3.199,77 |
| 2024-04-24 | $ 392.775.107.740,51 | 11.111.254.141 | $ 3.218,97 |
| 2024-04-25 | $ 383.068.563.917,34 | 14.931.662.516 | $ 3.138,81 |
| 2024-04-26 | $ 385.360.500.023,02 | 14.827.151.369 | $ 3.157,62 |
| 2024-04-27 | $ 381.832.436.730,79 | 11.150.981.613 | $ 3.131,42 |
| 2024-04-28 | $ 397.162.781.507,14 | 12.739.849.720 | $ 3.259,25 |
| 2024-04-29 | $ 398.637.824.441,88 | 10.786.187.404 | $ 3.259,50 |
| 2024-04-30 | $ 392.350.038.771,61 | 15.480.798.750 | $ 3.213,69 |