2024 Haziran — Ethereum Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-10,36%
Ort. Kapanış
$ 3.577,87
Hacim (Toplam)
376.877.323.001
En yüksek kapanış ve hacim bilgileri
- 2024-06-06 — $ 3.871,08
- 2024-06-05 — $ 3.814,93
- 2024-06-02 — $ 3.813,45
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 452.758.719.430,44 | 12.068.376.839 | $ 3.761,07 |
| 2024-06-02 | $ 457.995.091.024,96 | 7.216.291.113 | $ 3.813,45 |
| 2024-06-03 | $ 454.304.865.087,93 | 9.915.137.834 | $ 3.780,71 |
| 2024-06-04 | $ 452.084.974.218,37 | 12.609.351.904 | $ 3.766,64 |
| 2024-06-05 | $ 458.132.490.211,61 | 11.652.766.019 | $ 3.814,93 |
| 2024-06-06 | $ 464.211.497.547,67 | 12.871.943.842 | $ 3.871,08 |
| 2024-06-07 | $ 458.058.824.868,56 | 11.650.774.701 | $ 3.812,70 |
| 2024-06-08 | $ 442.056.588.563,00 | 16.199.024.684 | $ 3.679,38 |
| 2024-06-09 | $ 442.391.279.529,59 | 7.575.768.942 | $ 3.683,03 |
| 2024-06-10 | $ 445.276.601.430,44 | 6.301.031.437 | $ 3.705,90 |
| 2024-06-11 | $ 440.506.095.151,89 | 8.786.880.927 | $ 3.666,83 |
| 2024-06-12 | $ 420.251.663.393,76 | 19.621.933.422 | $ 3.498,56 |
| 2024-06-13 | $ 427.834.174.694,13 | 16.798.065.225 | $ 3.559,45 |
| 2024-06-14 | $ 417.151.499.335,37 | 14.257.587.847 | $ 3.465,32 |
| 2024-06-15 | $ 418.279.823.088,95 | 14.164.619.769 | $ 3.478,77 |
| 2024-06-16 | $ 428.318.893.969,59 | 12.060.524.632 | $ 3.565,12 |
| 2024-06-17 | $ 434.773.902.047,79 | 8.663.362.158 | $ 3.618,51 |
| 2024-06-18 | $ 421.162.133.590,24 | 17.226.962.124 | $ 3.510,36 |
| 2024-06-19 | $ 424.951.660.073,25 | 21.649.791.273 | $ 3.480,47 |
| 2024-06-20 | $ 434.492.651.441,09 | 15.091.044.747 | $ 3.555,97 |
| 2024-06-21 | $ 429.570.574.514,96 | 15.933.137.676 | $ 3.511,28 |
| 2024-06-22 | $ 430.070.452.526,12 | 16.100.418.805 | $ 3.516,88 |
| 2024-06-23 | $ 427.271.533.995,03 | 6.342.881.010 | $ 3.494,80 |
| 2024-06-24 | $ 418.002.114.768,76 | 8.947.881.396 | $ 3.417,80 |
| 2024-06-25 | $ 402.843.439.308,61 | 23.589.084.207 | $ 3.357,10 |
| 2024-06-26 | $ 407.935.619.100,43 | 11.981.602.846 | $ 3.395,30 |
| 2024-06-27 | $ 404.420.889.593,21 | 10.009.281.219 | $ 3.365,94 |
| 2024-06-28 | $ 413.911.406.152,81 | 11.076.955.212 | $ 3.442,91 |
| 2024-06-29 | $ 405.590.219.265,01 | 10.962.843.306 | $ 3.374,61 |
| 2024-06-30 | $ 405.186.539.487,58 | 5.551.997.885 | $ 3.371,28 |