2024 Temmuz — Ethereum Aylık Fiyatı
Aralık: 2024-07-01 → 2024-07-31
Gün
31
Değişim
-4,61%
Ort. Kapanış
$ 3.278,28
Hacim (Toplam)
475.448.934.318
En yüksek kapanış ve hacim bilgileri
- 2024-07-22 — $ 3.533,12
- 2024-07-21 — $ 3.522,80
- 2024-07-20 — $ 3.505,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-07-01 | $ 412.683.392.973,91 | 7.498.532.249 | $ 3.435,32 |
| 2024-07-02 | $ 413.087.026.853,56 | 11.834.316.022 | $ 3.438,01 |
| 2024-07-03 | $ 410.850.514.007,59 | 8.478.511.087 | $ 3.417,90 |
| 2024-07-04 | $ 395.971.730.267,60 | 15.473.856.746 | $ 3.295,81 |
| 2024-07-05 | $ 369.571.668.593,03 | 19.209.988.738 | $ 3.069,04 |
| 2024-07-06 | $ 358.878.418.412,55 | 31.755.421.069 | $ 2.984,40 |
| 2024-07-07 | $ 368.279.414.918,99 | 9.871.087.552 | $ 3.066,25 |
| 2024-07-08 | $ 350.977.454.882,58 | 10.243.406.182 | $ 2.928,60 |
| 2024-07-09 | $ 362.836.336.467,42 | 20.819.810.746 | $ 3.016,08 |
| 2024-07-10 | $ 368.733.224.976,20 | 14.902.982.166 | $ 3.064,09 |
| 2024-07-11 | $ 372.867.773.189,40 | 14.523.237.729 | $ 3.099,71 |
| 2024-07-12 | $ 372.384.838.887,21 | 14.058.546.523 | $ 3.102,09 |
| 2024-07-13 | $ 376.300.269.815,65 | 12.435.435.678 | $ 3.132,98 |
| 2024-07-14 | $ 381.711.250.543,15 | 7.830.621.981 | $ 3.173,50 |
| 2024-07-15 | $ 391.583.812.600,58 | 9.867.236.521 | $ 3.252,65 |
| 2024-07-16 | $ 419.316.550.609,62 | 18.368.344.859 | $ 3.488,54 |
| 2024-07-17 | $ 414.703.698.412,09 | 21.040.427.366 | $ 3.446,77 |
| 2024-07-18 | $ 407.908.628.077,67 | 16.978.839.264 | $ 3.389,44 |
| 2024-07-19 | $ 412.233.122.047,32 | 14.884.776.298 | $ 3.428,55 |
| 2024-07-20 | $ 421.392.010.127,03 | 17.784.761.900 | $ 3.505,22 |
| 2024-07-21 | $ 423.550.664.963,51 | 9.427.844.290 | $ 3.522,80 |
| 2024-07-22 | $ 424.780.865.928,97 | 13.378.492.000 | $ 3.533,12 |
| 2024-07-23 | $ 413.961.610.216,08 | 18.304.154.014 | $ 3.443,07 |
| 2024-07-24 | $ 418.879.212.976,90 | 25.079.221.799 | $ 3.482,98 |
| 2024-07-25 | $ 401.152.738.546,73 | 15.765.758.235 | $ 3.336,38 |
| 2024-07-26 | $ 381.782.355.331,57 | 25.890.826.733 | $ 3.173,76 |
| 2024-07-27 | $ 394.189.879.099,26 | 15.169.277.360 | $ 3.278,19 |
| 2024-07-28 | $ 391.424.161.950,52 | 14.496.971.021 | $ 3.254,61 |
| 2024-07-29 | $ 393.579.006.059,78 | 7.818.233.563 | $ 3.272,85 |
| 2024-07-30 | $ 399.239.444.647,54 | 18.452.148.651 | $ 3.316,94 |
| 2024-07-31 | $ 393.942.961.780,89 | 13.805.865.978 | $ 3.276,98 |