2024 Ağustos — Ethereum Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
-21,82%
Ort. Kapanış
$ 2.665,40
Hacim (Toplam)
543.313.835.607
En yüksek kapanış ve hacim bilgileri
- 2024-08-01 — $ 3.233,08
- 2024-08-02 — $ 3.204,25
- 2024-08-03 — $ 2.983,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 388.633.791.826,87 | 16.143.420.325 | $ 3.233,08 |
| 2024-08-02 | $ 385.340.171.208,76 | 17.786.413.332 | $ 3.204,25 |
| 2024-08-03 | $ 358.543.505.038,74 | 18.785.849.200 | $ 2.983,30 |
| 2024-08-04 | $ 349.395.441.871,31 | 17.701.956.695 | $ 2.906,72 |
| 2024-08-05 | $ 323.403.607.818,75 | 22.171.247.833 | $ 2.682,44 |
| 2024-08-06 | $ 291.245.061.884,56 | 73.571.034.927 | $ 2.415,63 |
| 2024-08-07 | $ 295.168.597.349,08 | 27.613.148.150 | $ 2.455,51 |
| 2024-08-08 | $ 282.098.261.495,40 | 24.968.091.142 | $ 2.341,59 |
| 2024-08-09 | $ 322.827.381.254,32 | 24.290.512.620 | $ 2.685,01 |
| 2024-08-10 | $ 312.353.537.574,91 | 18.077.335.702 | $ 2.602,18 |
| 2024-08-11 | $ 313.697.482.213,24 | 8.849.019.547 | $ 2.608,04 |
| 2024-08-12 | $ 307.740.266.021,37 | 12.624.674.028 | $ 2.558,79 |
| 2024-08-13 | $ 328.070.186.437,41 | 22.670.968.465 | $ 2.726,78 |
| 2024-08-14 | $ 325.002.180.894,28 | 16.366.799.384 | $ 2.703,55 |
| 2024-08-15 | $ 320.231.285.058,06 | 15.887.432.312 | $ 2.662,78 |
| 2024-08-16 | $ 309.002.097.789,99 | 15.498.476.343 | $ 2.569,86 |
| 2024-08-17 | $ 311.786.461.030,44 | 12.841.847.017 | $ 2.592,25 |
| 2024-08-18 | $ 314.212.508.914,41 | 5.483.825.246 | $ 2.613,14 |
| 2024-08-19 | $ 314.682.052.511,70 | 8.617.702.421 | $ 2.614,60 |
| 2024-08-20 | $ 317.616.756.579,95 | 11.730.843.561 | $ 2.640,59 |
| 2024-08-21 | $ 309.867.213.669,32 | 12.823.659.998 | $ 2.575,64 |
| 2024-08-22 | $ 316.360.729.845,16 | 11.246.256.659 | $ 2.630,30 |
| 2024-08-23 | $ 315.630.604.929,49 | 10.277.172.868 | $ 2.623,29 |
| 2024-08-24 | $ 332.181.161.792,24 | 17.876.365.362 | $ 2.763,26 |
| 2024-08-25 | $ 332.950.073.030,82 | 11.990.449.014 | $ 2.767,84 |
| 2024-08-26 | $ 330.332.547.375,31 | 8.312.216.651 | $ 2.745,16 |
| 2024-08-27 | $ 322.816.645.099,58 | 11.486.270.160 | $ 2.683,08 |
| 2024-08-28 | $ 295.636.169.778,94 | 17.505.948.780 | $ 2.457,28 |
| 2024-08-29 | $ 303.958.449.107,32 | 21.234.602.056 | $ 2.527,03 |
| 2024-08-30 | $ 304.106.394.048,12 | 13.272.715.023 | $ 2.526,74 |
| 2024-08-31 | $ 304.009.556.580,62 | 15.607.580.786 | $ 2.527,69 |