2024 Eylül — Ethereum Aylık Fiyatı
Aralık: 2024-09-01 → 2024-09-30
Gün
30
Değişim
5,82%
Ort. Kapanış
$ 2.464,41
Hacim (Toplam)
407.107.397.631
En yüksek kapanış ve hacim bilgileri
- 2024-09-28 — $ 2.698,19
- 2024-09-29 — $ 2.680,22
- 2024-09-30 — $ 2.659,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-09-01 | $ 302.383.496.015,14 | 6.105.765.554 | $ 2.513,36 |
| 2024-09-02 | $ 292.436.067.877,06 | 11.229.587.558 | $ 2.430,02 |
| 2024-09-03 | $ 304.838.837.601,65 | 12.130.504.179 | $ 2.534,90 |
| 2024-09-04 | $ 293.818.299.349,60 | 9.565.142.020 | $ 2.437,15 |
| 2024-09-05 | $ 294.329.412.026,39 | 16.639.700.583 | $ 2.448,31 |
| 2024-09-06 | $ 284.989.115.168,67 | 11.060.190.871 | $ 2.367,77 |
| 2024-09-07 | $ 267.574.522.057,00 | 26.087.934.661 | $ 2.223,78 |
| 2024-09-08 | $ 273.350.308.345,93 | 10.405.191.111 | $ 2.272,70 |
| 2024-09-09 | $ 276.344.419.515,76 | 9.844.980.387 | $ 2.296,40 |
| 2024-09-10 | $ 284.026.097.137,00 | 15.874.675.674 | $ 2.359,57 |
| 2024-09-11 | $ 287.422.889.605,81 | 12.508.388.687 | $ 2.389,47 |
| 2024-09-12 | $ 282.041.230.807,98 | 14.692.963.989 | $ 2.342,96 |
| 2024-09-13 | $ 284.255.194.234,78 | 11.610.780.893 | $ 2.362,30 |
| 2024-09-14 | $ 294.131.761.890,35 | 13.122.792.870 | $ 2.445,09 |
| 2024-09-15 | $ 290.912.717.943,82 | 7.248.493.705 | $ 2.418,08 |
| 2024-09-16 | $ 279.257.769.574,61 | 9.361.948.333 | $ 2.322,64 |
| 2024-09-17 | $ 276.339.513.490,22 | 16.629.103.879 | $ 2.295,13 |
| 2024-09-18 | $ 281.704.536.557,40 | 14.449.511.266 | $ 2.341,09 |
| 2024-09-19 | $ 283.874.122.378,37 | 17.524.561.762 | $ 2.361,96 |
| 2024-09-20 | $ 296.680.606.397,52 | 17.820.089.225 | $ 2.465,23 |
| 2024-09-21 | $ 307.586.864.690,15 | 18.498.405.459 | $ 2.557,62 |
| 2024-09-22 | $ 315.153.052.833,93 | 9.276.102.855 | $ 2.614,60 |
| 2024-09-23 | $ 310.840.922.229,84 | 12.759.588.942 | $ 2.582,85 |
| 2024-09-24 | $ 318.666.137.823,12 | 19.740.370.944 | $ 2.647,99 |
| 2024-09-25 | $ 319.524.635.350,53 | 16.584.773.336 | $ 2.653,84 |
| 2024-09-26 | $ 309.875.035.203,64 | 14.003.678.833 | $ 2.578,57 |
| 2024-09-27 | $ 316.828.988.137,28 | 16.686.162.393 | $ 2.630,95 |
| 2024-09-28 | $ 324.681.649.929,67 | 16.468.123.574 | $ 2.698,19 |
| 2024-09-29 | $ 322.761.939.149,41 | 9.607.072.594 | $ 2.680,22 |
| 2024-09-30 | $ 320.146.112.155,94 | 9.570.811.494 | $ 2.659,61 |