2024 Ekim — Ethereum Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
2,32%
Ort. Kapanış
$ 2.520,05
Hacim (Toplam)
491.948.568.998
En yüksek kapanış ve hacim bilgileri
- 2024-10-21 — $ 2.742,96
- 2024-10-22 — $ 2.665,73
- 2024-10-31 — $ 2.657,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 312.577.514.239,37 | 17.539.259.209 | $ 2.597,34 |
| 2024-10-02 | $ 295.243.912.099,72 | 26.538.568.534 | $ 2.451,63 |
| 2024-10-03 | $ 284.621.591.999,19 | 20.613.586.399 | $ 2.365,23 |
| 2024-10-04 | $ 282.601.960.212,37 | 18.771.995.105 | $ 2.348,00 |
| 2024-10-05 | $ 290.928.251.441,44 | 15.230.883.994 | $ 2.416,92 |
| 2024-10-06 | $ 290.706.276.902,61 | 7.362.867.898 | $ 2.415,40 |
| 2024-10-07 | $ 293.516.242.471,93 | 7.641.011.284 | $ 2.438,03 |
| 2024-10-08 | $ 291.612.805.733,03 | 16.943.828.822 | $ 2.422,75 |
| 2024-10-09 | $ 294.190.554.781,40 | 13.601.054.199 | $ 2.441,47 |
| 2024-10-10 | $ 285.084.590.935,45 | 14.384.326.799 | $ 2.367,62 |
| 2024-10-11 | $ 286.552.629.874,81 | 14.686.776.834 | $ 2.381,78 |
| 2024-10-12 | $ 293.162.664.953,98 | 13.097.241.431 | $ 2.435,71 |
| 2024-10-13 | $ 298.282.533.565,21 | 8.538.997.411 | $ 2.477,61 |
| 2024-10-14 | $ 296.977.636.559,93 | 7.516.544.091 | $ 2.466,86 |
| 2024-10-15 | $ 316.451.494.816,54 | 21.502.937.840 | $ 2.628,50 |
| 2024-10-16 | $ 313.216.116.600,22 | 21.986.428.173 | $ 2.602,08 |
| 2024-10-17 | $ 314.435.102.932,43 | 16.135.687.550 | $ 2.611,70 |
| 2024-10-18 | $ 313.194.633.306,60 | 14.330.391.810 | $ 2.603,12 |
| 2024-10-19 | $ 318.245.706.033,60 | 16.301.885.114 | $ 2.643,16 |
| 2024-10-20 | $ 318.975.355.966,12 | 7.337.169.826 | $ 2.649,98 |
| 2024-10-21 | $ 330.127.637.903,26 | 12.697.856.634 | $ 2.742,96 |
| 2024-10-22 | $ 320.871.813.296,62 | 17.340.865.616 | $ 2.665,73 |
| 2024-10-23 | $ 315.286.963.217,62 | 15.418.370.746 | $ 2.619,57 |
| 2024-10-24 | $ 303.758.669.310,65 | 19.004.341.635 | $ 2.524,10 |
| 2024-10-25 | $ 305.016.120.148,38 | 16.708.110.977 | $ 2.536,23 |
| 2024-10-26 | $ 290.598.017.399,47 | 23.734.197.479 | $ 2.422,09 |
| 2024-10-27 | $ 298.518.432.454,89 | 13.434.262.241 | $ 2.479,37 |
| 2024-10-28 | $ 301.656.245.036,73 | 8.656.317.175 | $ 2.505,50 |
| 2024-10-29 | $ 308.760.527.470,31 | 19.560.694.035 | $ 2.564,81 |
| 2024-10-30 | $ 317.633.905.084,89 | 22.541.317.733 | $ 2.638,64 |
| 2024-10-31 | $ 320.125.387.602,99 | 22.790.792.401 | $ 2.657,61 |