2024 Kasım — Ethereum Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
43,08%
Ort. Kapanış
$ 3.077,43
Hacim (Toplam)
1.069.354.380.173
En yüksek kapanış ve hacim bilgileri
- 2024-11-28 — $ 3.666,19
- 2024-11-30 — $ 3.598,19
- 2024-11-29 — $ 3.579,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 302.903.644.448,69 | 20.097.565.242 | $ 2.514,75 |
| 2024-11-02 | $ 302.633.410.028,43 | 20.396.109.310 | $ 2.513,84 |
| 2024-11-03 | $ 299.972.542.553,58 | 8.253.307.127 | $ 2.491,35 |
| 2024-11-04 | $ 296.080.479.788,81 | 14.546.539.750 | $ 2.456,98 |
| 2024-11-05 | $ 288.417.039.274,47 | 17.316.680.978 | $ 2.395,95 |
| 2024-11-06 | $ 291.680.535.424,02 | 18.024.855.704 | $ 2.422,37 |
| 2024-11-07 | $ 327.447.580.506,65 | 42.388.106.411 | $ 2.720,62 |
| 2024-11-08 | $ 348.640.981.227,00 | 36.844.374.456 | $ 2.894,97 |
| 2024-11-09 | $ 356.482.981.903,25 | 33.688.997.426 | $ 2.960,96 |
| 2024-11-10 | $ 376.942.816.358,43 | 30.583.711.140 | $ 3.130,04 |
| 2024-11-11 | $ 384.143.201.744,36 | 47.726.595.161 | $ 3.191,90 |
| 2024-11-12 | $ 407.462.829.811,22 | 62.390.436.438 | $ 3.372,79 |
| 2024-11-13 | $ 392.233.485.413,74 | 60.074.013.245 | $ 3.260,93 |
| 2024-11-14 | $ 384.320.615.296,68 | 65.592.582.441 | $ 3.191,90 |
| 2024-11-15 | $ 367.484.509.623,64 | 37.531.565.154 | $ 3.059,81 |
| 2024-11-16 | $ 372.487.751.993,50 | 33.076.552.515 | $ 3.093,91 |
| 2024-11-17 | $ 376.904.025.324,19 | 26.503.107.468 | $ 3.133,88 |
| 2024-11-18 | $ 370.225.690.651,51 | 28.547.657.381 | $ 3.075,53 |
| 2024-11-19 | $ 386.129.534.586,85 | 35.364.731.418 | $ 3.209,42 |
| 2024-11-20 | $ 374.925.759.373,26 | 29.767.245.881 | $ 3.112,91 |
| 2024-11-21 | $ 370.266.265.216,92 | 29.508.936.260 | $ 3.075,19 |
| 2024-11-22 | $ 405.284.044.226,12 | 55.714.132.905 | $ 3.365,94 |
| 2024-11-23 | $ 400.787.854.559,33 | 36.536.922.519 | $ 3.327,76 |
| 2024-11-24 | $ 408.448.492.183,20 | 42.885.423.857 | $ 3.394,04 |
| 2024-11-25 | $ 405.718.851.021,49 | 30.123.422.894 | $ 3.368,70 |
| 2024-11-26 | $ 411.314.588.853,18 | 53.625.394.444 | $ 3.417,29 |
| 2024-11-27 | $ 400.706.261.382,18 | 41.896.722.105 | $ 3.325,64 |
| 2024-11-28 | $ 441.632.729.137,71 | 48.465.294.233 | $ 3.666,19 |
| 2024-11-29 | $ 431.207.272.220,64 | 33.082.767.875 | $ 3.579,24 |
| 2024-11-30 | $ 433.361.301.691,36 | 28.800.628.431 | $ 3.598,19 |