2025 Ocak — Ethereum Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
-2,65%
Ort. Kapanış
$ 3.329,32
Hacim (Toplam)
803.662.742.821
En yüksek kapanış ve hacim bilgileri
- 2025-01-07 — $ 3.687,14
- 2025-01-05 — $ 3.660,38
- 2025-01-06 — $ 3.635,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 401.972.899.891,30 | 21.466.394.179 | $ 3.336,62 |
| 2025-01-02 | $ 403.374.380.145,70 | 13.440.599.794 | $ 3.348,97 |
| 2025-01-03 | $ 415.300.548.992,11 | 22.683.249.623 | $ 3.448,14 |
| 2025-01-04 | $ 434.290.507.752,41 | 22.019.312.215 | $ 3.604,29 |
| 2025-01-05 | $ 441.117.087.325,00 | 15.951.962.221 | $ 3.660,38 |
| 2025-01-06 | $ 438.092.711.283,23 | 12.542.101.207 | $ 3.635,85 |
| 2025-01-07 | $ 444.015.369.643,70 | 24.440.100.573 | $ 3.687,14 |
| 2025-01-08 | $ 406.968.109.533,23 | 32.832.589.511 | $ 3.380,02 |
| 2025-01-09 | $ 400.602.495.132,53 | 35.080.974.964 | $ 3.325,13 |
| 2025-01-10 | $ 388.324.291.231,47 | 30.096.896.683 | $ 3.219,09 |
| 2025-01-11 | $ 394.101.246.876,45 | 26.722.437.004 | $ 3.269,18 |
| 2025-01-12 | $ 395.839.071.861,32 | 11.047.744.223 | $ 3.283,59 |
| 2025-01-13 | $ 393.199.349.088,33 | 9.699.706.283 | $ 3.264,07 |
| 2025-01-14 | $ 377.643.507.549,01 | 41.743.898.872 | $ 3.134,55 |
| 2025-01-15 | $ 388.487.746.270,39 | 22.365.842.881 | $ 3.224,80 |
| 2025-01-16 | $ 415.058.425.772,06 | 23.773.995.064 | $ 3.447,03 |
| 2025-01-17 | $ 398.587.196.539,92 | 25.012.556.603 | $ 3.309,45 |
| 2025-01-18 | $ 419.024.911.827,79 | 27.778.832.364 | $ 3.477,28 |
| 2025-01-19 | $ 398.761.138.447,40 | 32.195.594.202 | $ 3.309,10 |
| 2025-01-20 | $ 388.676.714.260,87 | 59.678.736.710 | $ 3.208,14 |
| 2025-01-21 | $ 393.073.139.255,55 | 49.563.768.851 | $ 3.263,07 |
| 2025-01-22 | $ 400.135.429.379,41 | 33.762.939.513 | $ 3.326,03 |
| 2025-01-23 | $ 390.083.338.462,87 | 21.782.301.388 | $ 3.237,30 |
| 2025-01-24 | $ 401.547.418.905,65 | 33.863.218.042 | $ 3.332,58 |
| 2025-01-25 | $ 398.942.774.193,46 | 25.895.320.217 | $ 3.311,85 |
| 2025-01-26 | $ 400.427.749.273,57 | 12.706.329.663 | $ 3.320,13 |
| 2025-01-27 | $ 390.058.879.989,86 | 13.000.445.022 | $ 3.232,28 |
| 2025-01-28 | $ 382.221.069.555,61 | 41.151.086.046 | $ 3.173,53 |
| 2025-01-29 | $ 370.532.757.630,74 | 19.807.794.444 | $ 3.076,49 |
| 2025-01-30 | $ 375.574.817.164,76 | 22.051.422.148 | $ 3.114,44 |
| 2025-01-31 | $ 391.509.879.851,79 | 19.504.592.311 | $ 3.248,25 |