2025 Şubat — Ethereum Aylık Fiyatı
Aralık: 2025-02-01 → 2025-02-28
Gün
28
Değişim
-30,07%
Ort. Kapanış
$ 2.706,11
Hacim (Toplam)
823.988.391.666
En yüksek kapanış ve hacim bilgileri
- 2025-02-01 — $ 3.296,39
- 2025-02-02 — $ 3.125,04
- 2025-02-04 — $ 2.877,81
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-02-01 | $ 396.910.231.325,11 | 31.441.846.706 | $ 3.296,39 |
| 2025-02-02 | $ 376.840.076.476,98 | 18.969.060.075 | $ 3.125,04 |
| 2025-02-03 | $ 344.091.054.313,72 | 38.896.518.795 | $ 2.862,70 |
| 2025-02-04 | $ 346.820.394.641,11 | 96.588.727.629 | $ 2.877,81 |
| 2025-02-05 | $ 329.090.090.858,62 | 52.737.830.810 | $ 2.740,38 |
| 2025-02-06 | $ 335.828.291.113,45 | 30.026.391.038 | $ 2.790,55 |
| 2025-02-07 | $ 323.756.512.126,75 | 31.349.967.108 | $ 2.686,66 |
| 2025-02-08 | $ 315.636.240.722,98 | 30.948.837.988 | $ 2.623,45 |
| 2025-02-09 | $ 317.758.860.998,56 | 16.335.613.333 | $ 2.635,60 |
| 2025-02-10 | $ 317.369.673.472,61 | 17.155.535.244 | $ 2.632,54 |
| 2025-02-11 | $ 320.711.545.303,19 | 18.843.420.567 | $ 2.660,30 |
| 2025-02-12 | $ 313.943.237.177,07 | 21.212.910.085 | $ 2.603,03 |
| 2025-02-13 | $ 329.492.522.913,44 | 26.503.660.439 | $ 2.736,27 |
| 2025-02-14 | $ 322.584.072.350,28 | 18.938.191.215 | $ 2.675,71 |
| 2025-02-15 | $ 328.399.065.363,06 | 17.416.785.873 | $ 2.724,67 |
| 2025-02-16 | $ 324.625.278.431,53 | 8.896.321.415 | $ 2.692,82 |
| 2025-02-17 | $ 320.529.173.059,01 | 8.757.895.115 | $ 2.659,90 |
| 2025-02-18 | $ 330.464.530.098,92 | 24.666.373.348 | $ 2.741,91 |
| 2025-02-19 | $ 321.688.672.383,75 | 24.353.300.612 | $ 2.669,49 |
| 2025-02-20 | $ 327.248.168.186,76 | 13.398.586.821 | $ 2.714,80 |
| 2025-02-21 | $ 330.517.520.397,10 | 14.550.027.649 | $ 2.741,59 |
| 2025-02-22 | $ 320.508.273.451,56 | 31.770.375.573 | $ 2.658,35 |
| 2025-02-23 | $ 333.381.856.893,82 | 17.576.653.979 | $ 2.764,36 |
| 2025-02-24 | $ 340.712.999.974,14 | 21.394.599.890 | $ 2.827,18 |
| 2025-02-25 | $ 301.769.340.440,05 | 31.014.455.209 | $ 2.503,10 |
| 2025-02-26 | $ 301.064.649.480,55 | 42.875.934.003 | $ 2.495,32 |
| 2025-02-27 | $ 280.668.025.121,23 | 28.109.120.497 | $ 2.325,85 |
| 2025-02-28 | $ 277.936.135.130,74 | 89.259.450.650 | $ 2.305,32 |