2021 Ocak — Lido Staked Ether Aylık Fiyatı
Aralık: 2021-01-01 → 2021-01-31
Gün
31
Değişim
73,61%
Ort. Kapanış
$ 1.168,21
Hacim (Toplam)
1.314.544
En yüksek kapanış ve hacim bilgileri
- 2021-01-20 — $ 1.374,72
- 2021-01-29 — $ 1.368,34
- 2021-01-27 — $ 1.360,21
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-01-01 | $ 12.333.635,44 | 81.814 | $ 733,32 |
| 2021-01-02 | $ 12.123.442,78 | 5.105 | $ 723,53 |
| 2021-01-03 | $ 13.205.950,41 | 34.573 | $ 772,06 |
| 2021-01-04 | $ 15.836.679,45 | 35.395 | $ 977,57 |
| 2021-01-05 | $ 17.475.397,47 | 277.334 | $ 966,90 |
| 2021-01-06 | $ 19.381.852,75 | 442.578 | $ 1.113,90 |
| 2021-01-07 | $ 21.396.653,60 | 38.066 | $ 1.173,33 |
| 2021-01-08 | $ 22.986.311,19 | 33.380 | $ 1.223,45 |
| 2021-01-09 | $ 24.866.161,52 | 61.433 | $ 1.224,78 |
| 2021-01-10 | $ 27.038.338,91 | 16.622 | $ 1.247,31 |
| 2021-01-11 | $ 32.744.969,53 | 29.188 | $ 1.279,36 |
| 2021-01-12 | $ 28.497.872,51 | 45.762 | $ 1.087,21 |
| 2021-01-13 | $ 29.435.948,93 | 23.342 | $ 1.051,11 |
| 2021-01-14 | $ 53.336.069,24 | 65.350 | $ 1.137,36 |
| 2021-01-15 | $ 76.486.156,15 | 20.892 | $ 1.215,03 |
| 2021-01-16 | $ 77.773.706,44 | 23.973 | $ 1.160,64 |
| 2021-01-17 | $ 86.367.412,59 | 27.560 | $ 1.219,38 |
| 2021-01-18 | $ 84.463.316,17 | 7.698 | $ 1.193,83 |
| 2021-01-19 | $ 83.549.641,04 | 3.633 | $ 1.246,25 |
| 2021-01-20 | $ 94.727.223,03 | 8.909 | $ 1.374,72 |
| 2021-01-21 | $ 101.801.923,66 | 5.908 | $ 1.328,39 |
| 2021-01-22 | $ 84.924.379,65 | 77 | $ 1.110,66 |
| 2021-01-23 | $ 93.051.751,08 | 8.820 | $ 1.207,53 |
| 2021-01-24 | $ 110.162.894,87 | 7.090 | $ 1.241,67 |
| 2021-01-25 | $ 119.999.757,95 | 4.435 | $ 1.332,32 |
| 2021-01-26 | $ 121.253.879,32 | 2.867 | $ 1.323,30 |
| 2021-01-27 | $ 129.743.647,99 | 95 | $ 1.360,21 |
| 2021-01-28 | $ 121.610.639,34 | 62 | $ 1.243,60 |
| 2021-01-29 | $ 136.214.636,33 | 1.492 | $ 1.368,34 |
| 2021-01-30 | $ 130.336.576,17 | 275 | $ 1.304,47 |
| 2021-01-31 | $ 128.423.916,81 | 816 | $ 1.273,12 |