2021 Nisan — Lido Staked Ether Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
41,76%
Ort. Kapanış
$ 2.239,91
Hacim (Toplam)
7.144.082
En yüksek kapanış ve hacim bilgileri
- 2021-04-29 — $ 2.774,58
- 2021-04-30 — $ 2.774,35
- 2021-04-28 — $ 2.678,87
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 371.312.517,87 | 367.875 | $ 1.957,06 |
| 2021-04-02 | $ 380.181.035,96 | 60.396 | $ 1.996,12 |
| 2021-04-03 | $ 398.684.970,20 | 201.008 | $ 2.091,73 |
| 2021-04-04 | $ 393.148.123,45 | 651.546 | $ 2.054,66 |
| 2021-04-05 | $ 400.546.605,71 | 171.226 | $ 2.098,66 |
| 2021-04-06 | $ 410.571.877,75 | 248.203 | $ 2.125,73 |
| 2021-04-07 | $ 415.691.225,73 | 301.919 | $ 2.148,34 |
| 2021-04-08 | $ 394.280.450,42 | 262.455 | $ 2.026,00 |
| 2021-04-09 | $ 403.455.305,71 | 160.131 | $ 2.078,70 |
| 2021-04-10 | $ 397.249.529,61 | 70.886 | $ 2.046,59 |
| 2021-04-11 | $ 432.854.220,93 | 317.570 | $ 2.106,35 |
| 2021-04-12 | $ 436.029.206,53 | 264.403 | $ 2.117,57 |
| 2021-04-13 | $ 470.602.814,08 | 197.885 | $ 2.120,93 |
| 2021-04-14 | $ 511.084.059,16 | 82.216 | $ 2.255,33 |
| 2021-04-15 | $ 526.918.484,56 | 242.297 | $ 2.344,59 |
| 2021-04-16 | $ 555.852.003,22 | 319.865 | $ 2.444,62 |
| 2021-04-17 | $ 534.529.234,80 | 84.022 | $ 2.347,07 |
| 2021-04-18 | $ 518.288.626,18 | 181.998 | $ 2.277,26 |
| 2021-04-19 | $ 494.299.217,80 | 103.647 | $ 2.171,65 |
| 2021-04-20 | $ 542.126.589,16 | 432 | $ 2.158,47 |
| 2021-04-21 | $ 555.497.664,53 | 66.428 | $ 2.215,38 |
| 2021-04-22 | $ 576.639.980,77 | 97.811 | $ 2.294,70 |
| 2021-04-23 | $ 585.848.852,23 | 73.408 | $ 2.335,21 |
| 2021-04-24 | $ 565.826.796,37 | 50.727 | $ 2.253,90 |
| 2021-04-25 | $ 553.127.173,30 | 165.463 | $ 2.188,41 |
| 2021-04-26 | $ 574.408.905,56 | 136.339 | $ 2.277,55 |
| 2021-04-27 | $ 614.456.049,62 | 135.255 | $ 2.436,78 |
| 2021-04-28 | $ 676.456.203,28 | 908.389 | $ 2.678,87 |
| 2021-04-29 | $ 709.163.451,54 | 928.159 | $ 2.774,58 |
| 2021-04-30 | $ 710.644.702,06 | 292.123 | $ 2.774,35 |