2021 Ağustos — Lido Staked Ether Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
26,78%
Ort. Kapanış
$ 3.066,31
Hacim (Toplam)
546.660.768
En yüksek kapanış ve hacim bilgileri
- 2021-08-24 — $ 3.319,29
- 2021-08-14 — $ 3.310,28
- 2021-08-16 — $ 3.297,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 1.750.642.898,57 | 20.817.344 | $ 2.540,90 |
| 2021-08-02 | $ 1.781.247.376,73 | 6.507.384 | $ 2.563,22 |
| 2021-08-03 | $ 1.832.995.307,55 | 3.252.866 | $ 2.623,10 |
| 2021-08-04 | $ 1.813.190.841,37 | 63.528.918 | $ 2.503,63 |
| 2021-08-05 | $ 1.985.519.415,93 | 5.932.676 | $ 2.725,63 |
| 2021-08-06 | $ 2.069.250.539,76 | 7.004.669 | $ 2.821,19 |
| 2021-08-07 | $ 2.124.620.288,77 | 66.930.126 | $ 2.877,77 |
| 2021-08-08 | $ 2.324.770.641,26 | 40.950.372 | $ 3.122,34 |
| 2021-08-09 | $ 2.271.192.541,72 | 5.372.703 | $ 3.025,74 |
| 2021-08-10 | $ 2.317.693.290,87 | 5.542.034 | $ 3.135,77 |
| 2021-08-11 | $ 2.359.930.127,06 | 5.394.237 | $ 3.130,68 |
| 2021-08-12 | $ 2.391.352.402,66 | 16.201.973 | $ 3.163,76 |
| 2021-08-13 | $ 2.298.904.637,94 | 4.670.233 | $ 3.030,63 |
| 2021-08-14 | $ 2.534.286.676,71 | 33.386.915 | $ 3.310,28 |
| 2021-08-15 | $ 2.548.922.898,99 | 8.836.782 | $ 3.263,37 |
| 2021-08-16 | $ 2.662.352.760,93 | 3.031.929 | $ 3.297,26 |
| 2021-08-17 | $ 2.617.322.012,94 | 10.322.487 | $ 3.154,87 |
| 2021-08-18 | $ 2.533.427.212,17 | 4.295.873 | $ 3.023,88 |
| 2021-08-19 | $ 2.594.355.385,10 | 9.612.684 | $ 3.050,18 |
| 2021-08-20 | $ 2.707.688.765,18 | 21.201.517 | $ 3.168,70 |
| 2021-08-21 | $ 2.934.872.968,09 | 11.340.017 | $ 3.273,68 |
| 2021-08-22 | $ 3.002.840.449,86 | 39.364.824 | $ 3.234,53 |
| 2021-08-23 | $ 3.072.632.792,77 | 5.130.950 | $ 3.244,21 |
| 2021-08-24 | $ 3.249.533.664,98 | 11.279.529 | $ 3.319,29 |
| 2021-08-25 | $ 3.143.629.102,76 | 15.175.769 | $ 3.185,16 |
| 2021-08-26 | $ 3.234.649.758,35 | 38.119.681 | $ 3.226,57 |
| 2021-08-27 | $ 3.155.379.604,45 | 9.105.531 | $ 3.122,59 |
| 2021-08-28 | $ 3.406.303.411,58 | 8.252.001 | $ 3.258,11 |
| 2021-08-29 | $ 3.607.125.067,12 | 9.320.106 | $ 3.228,41 |
| 2021-08-30 | $ 3.639.664.707,70 | 4.644.176 | $ 3.208,78 |
| 2021-08-31 | $ 3.673.855.799,22 | 52.134.463 | $ 3.221,33 |