2021 Eylül — Lido Staked Ether Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
-17,28%
Ort. Kapanış
$ 3.320,84
Hacim (Toplam)
439.540.985
En yüksek kapanış ve hacim bilgileri
- 2021-09-06 — $ 3.923,75
- 2021-09-04 — $ 3.904,08
- 2021-09-07 — $ 3.899,08
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 3.939.610.032,52 | 5.942.070 | $ 3.419,06 |
| 2021-09-02 | $ 4.355.385.527,07 | 44.627.055 | $ 3.762,76 |
| 2021-09-03 | $ 4.400.074.823,62 | 11.030.319 | $ 3.771,26 |
| 2021-09-04 | $ 4.580.908.849,44 | 7.378.182 | $ 3.904,08 |
| 2021-09-05 | $ 4.562.573.934,92 | 6.496.138 | $ 3.871,67 |
| 2021-09-06 | $ 4.614.944.422,94 | 2.332.407 | $ 3.923,75 |
| 2021-09-07 | $ 4.629.403.641,29 | 16.590.348 | $ 3.899,08 |
| 2021-09-08 | $ 4.243.360.201,35 | 24.501.053 | $ 3.421,66 |
| 2021-09-09 | $ 4.367.036.811,77 | 11.094.252 | $ 3.492,42 |
| 2021-09-10 | $ 4.249.377.601,52 | 21.284.929 | $ 3.390,06 |
| 2021-09-11 | $ 3.956.928.211,47 | 30.184.250 | $ 3.155,64 |
| 2021-09-12 | $ 4.062.070.879,18 | 649.228 | $ 3.203,56 |
| 2021-09-13 | $ 4.295.686.319,83 | 18.239.824 | $ 3.371,46 |
| 2021-09-14 | $ 4.138.885.968,63 | 9.195.919 | $ 3.249,24 |
| 2021-09-15 | $ 4.320.488.277,54 | 17.883.110 | $ 3.371,51 |
| 2021-09-16 | $ 4.564.047.642,66 | 16.664.009 | $ 3.563,39 |
| 2021-09-17 | $ 4.549.280.565,72 | 42.294.799 | $ 3.536,57 |
| 2021-09-18 | $ 4.363.113.999,86 | 16.628.884 | $ 3.367,04 |
| 2021-09-19 | $ 4.397.679.688,85 | 11.024.064 | $ 3.395,26 |
| 2021-09-20 | $ 4.256.184.677,31 | 3.188.277 | $ 3.306,74 |
| 2021-09-21 | $ 3.813.486.306,22 | 29.658.245 | $ 2.945,11 |
| 2021-09-22 | $ 3.548.628.013,66 | 4.188.011 | $ 2.718,11 |
| 2021-09-23 | $ 3.960.386.496,29 | 5.306.459 | $ 3.037,40 |
| 2021-09-24 | $ 4.097.217.484,91 | 11.950.530 | $ 3.134,02 |
| 2021-09-25 | $ 3.836.860.649,45 | 17.438.520 | $ 2.907,75 |
| 2021-09-26 | $ 3.809.603.194,11 | 11.381.243 | $ 2.917,22 |
| 2021-09-27 | $ 3.970.274.349,82 | 10.173.833 | $ 3.030,25 |
| 2021-09-28 | $ 3.858.926.184,67 | 12.097.231 | $ 2.934,72 |
| 2021-09-29 | $ 3.691.496.027,39 | 10.549.648 | $ 2.796,30 |
| 2021-09-30 | $ 3.727.902.725,88 | 9.568.146 | $ 2.828,21 |