2021 Kasım — Lido Staked Ether Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
2,76%
Ort. Kapanış
$ 4.405,45
Hacim (Toplam)
392.633.139
En yüksek kapanış ve hacim bilgileri
- 2021-11-09 — $ 4.775,45
- 2021-11-12 — $ 4.711,59
- 2021-11-10 — $ 4.711,49
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 6.095.952.587,07 | 12.336.143 | $ 4.265,92 |
| 2021-11-02 | $ 6.170.713.784,56 | 18.314.631 | $ 4.293,25 |
| 2021-11-03 | $ 6.554.099.528,47 | 6.476.201 | $ 4.552,33 |
| 2021-11-04 | $ 6.594.092.614,56 | 7.548.962 | $ 4.573,73 |
| 2021-11-05 | $ 6.499.136.992,01 | 54.404.228 | $ 4.516,09 |
| 2021-11-06 | $ 6.454.118.225,87 | 8.446.342 | $ 4.458,10 |
| 2021-11-07 | $ 6.499.121.489,32 | 4.476.624 | $ 4.493,45 |
| 2021-11-08 | $ 6.649.159.267,81 | 5.700.463 | $ 4.587,05 |
| 2021-11-09 | $ 6.947.051.933,10 | 12.420.679 | $ 4.775,45 |
| 2021-11-10 | $ 6.886.248.423,21 | 7.289.376 | $ 4.711,49 |
| 2021-11-11 | $ 6.728.114.010,99 | 10.334.935 | $ 4.598,41 |
| 2021-11-12 | $ 6.891.785.584,01 | 18.420.629 | $ 4.711,59 |
| 2021-11-13 | $ 6.799.593.755,63 | 7.373.526 | $ 4.636,90 |
| 2021-11-14 | $ 6.789.892.928,02 | 3.639.004 | $ 4.621,57 |
| 2021-11-15 | $ 6.735.285.107,82 | 8.384.211 | $ 4.598,07 |
| 2021-11-16 | $ 6.725.664.449,27 | 16.549.890 | $ 4.550,21 |
| 2021-11-17 | $ 6.243.240.709,39 | 10.365.591 | $ 4.209,69 |
| 2021-11-18 | $ 6.283.930.836,44 | 6.994.020 | $ 4.251,53 |
| 2021-11-19 | $ 5.849.360.682,38 | 9.531.217 | $ 3.954,91 |
| 2021-11-20 | $ 6.348.634.516,39 | 90.687.276 | $ 4.285,83 |
| 2021-11-21 | $ 6.542.839.156,85 | 4.001.937 | $ 4.394,15 |
| 2021-11-22 | $ 6.432.456.065,06 | 10.954.860 | $ 4.308,21 |
| 2021-11-23 | $ 6.081.683.728,81 | 14.424.167 | $ 4.068,07 |
| 2021-11-24 | $ 6.455.805.337,89 | 15.143.185 | $ 4.319,16 |
| 2021-11-25 | $ 6.356.678.942,45 | 9.221.538 | $ 4.232,58 |
| 2021-11-26 | $ 6.759.971.405,74 | 7.518.881 | $ 4.489,56 |
| 2021-11-27 | $ 6.028.962.644,78 | 9.005.243 | $ 4.014,44 |
| 2021-11-28 | $ 6.110.073.492,14 | 929.404 | $ 4.058,92 |
| 2021-11-29 | $ 6.400.148.695,85 | 1.099.443 | $ 4.249,01 |
| 2021-11-30 | $ 6.624.953.873,11 | 640.533 | $ 4.383,71 |