2021 Aralık — Lido Staked Ether Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-19,56%
Ort. Kapanış
$ 4.054,06
Hacim (Toplam)
290.731.992
En yüksek kapanış ve hacim bilgileri
- 2021-12-01 — $ 4.596,52
- 2021-12-02 — $ 4.545,16
- 2021-12-03 — $ 4.500,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 6.968.542.633,27 | 494.485 | $ 4.596,52 |
| 2021-12-02 | $ 6.896.581.704,18 | 6.505.662 | $ 4.545,16 |
| 2021-12-03 | $ 6.840.774.744,63 | 4.510.464 | $ 4.500,01 |
| 2021-12-04 | $ 6.446.550.360,66 | 12.053.481 | $ 4.212,12 |
| 2021-12-05 | $ 6.227.382.852,00 | 8.118.427 | $ 4.073,83 |
| 2021-12-06 | $ 6.378.017.718,21 | 3.526.510 | $ 4.157,04 |
| 2021-12-07 | $ 6.630.650.363,09 | 20.848.780 | $ 4.307,94 |
| 2021-12-08 | $ 6.627.832.859,68 | 7.489.741 | $ 4.266,90 |
| 2021-12-09 | $ 6.820.706.315,63 | 10.948.445 | $ 4.397,51 |
| 2021-12-10 | $ 6.423.662.628,18 | 4.634.653 | $ 4.114,21 |
| 2021-12-11 | $ 6.089.205.950,66 | 11.029.150 | $ 3.879,77 |
| 2021-12-12 | $ 6.339.375.293,11 | 9.527.546 | $ 4.045,94 |
| 2021-12-13 | $ 6.441.079.577,15 | 8.090.904 | $ 4.097,18 |
| 2021-12-14 | $ 5.914.080.997,13 | 9.423.224 | $ 3.753,98 |
| 2021-12-15 | $ 6.010.594.880,60 | 4.657.393 | $ 3.829,62 |
| 2021-12-16 | $ 6.270.780.455,06 | 15.233.994 | $ 3.987,92 |
| 2021-12-17 | $ 6.206.399.323,13 | 15.019.049 | $ 3.935,69 |
| 2021-12-18 | $ 6.104.607.352,58 | 10.412.098 | $ 3.861,52 |
| 2021-12-19 | $ 6.231.647.992,17 | 3.761.670 | $ 3.939,65 |
| 2021-12-20 | $ 6.237.008.946,75 | 20.126.089 | $ 3.907,64 |
| 2021-12-21 | $ 6.286.686.499,46 | 10.049.888 | $ 3.930,47 |
| 2021-12-22 | $ 6.428.831.755,75 | 27.058.841 | $ 4.016,04 |
| 2021-12-23 | $ 6.367.973.060,59 | 7.226.855 | $ 3.971,81 |
| 2021-12-24 | $ 6.541.985.648,98 | 6.692.048 | $ 4.088,97 |
| 2021-12-25 | $ 6.482.464.021,96 | 4.081.790 | $ 4.012,08 |
| 2021-12-26 | $ 6.614.876.916,09 | 5.501.739 | $ 4.083,12 |
| 2021-12-27 | $ 6.557.314.511,86 | 4.793.769 | $ 4.050,75 |
| 2021-12-28 | $ 6.528.991.955,40 | 4.893.704 | $ 4.019,32 |
| 2021-12-29 | $ 6.151.342.374,97 | 5.890.546 | $ 3.778,22 |
| 2021-12-30 | $ 5.860.874.473,18 | 9.069.209 | $ 3.617,30 |
| 2021-12-31 | $ 6.015.406.885,86 | 19.061.837 | $ 3.697,61 |